Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | JPY | 4,035 | 4,055 | 4,010 | 4,055 | 4,055 | +20 (+0.50%) | 9,000 |
29 Aug 2013 | JPY | 4,000 | 4,050 | 3,965 | 4,035 | 4,035 | +50 (+1.25%) | 16,100 |
28 Aug 2013 | JPY | 3,995 | 4,000 | 3,975 | 3,985 | 3,985 | -25 (-0.62%) | 6,700 |
27 Aug 2013 | JPY | 4,110 | 4,110 | 4,005 | 4,010 | 4,010 | -90 (-2.20%) | 13,600 |
26 Aug 2013 | JPY | 4,020 | 4,100 | 4,020 | 4,100 | 4,100 | +80 (+1.99%) | 11,600 |
23 Aug 2013 | JPY | 4,035 | 4,060 | 4,015 | 4,020 | 4,020 | +5 (+0.12%) | 10,400 |
22 Aug 2013 | JPY | 4,000 | 4,050 | 3,945 | 4,015 | 4,015 | +75 (+1.90%) | 11,300 |
21 Aug 2013 | JPY | 3,950 | 4,025 | 3,920 | 3,940 | 3,940 | -20 (-0.51%) | 19,000 |
20 Aug 2013 | JPY | 4,085 | 4,100 | 3,945 | 3,960 | 3,960 | -125 (-3.06%) | 22,000 |
19 Aug 2013 | JPY | 3,995 | 4,085 | 3,985 | 4,085 | 4,085 | +105 (+2.64%) | 14,700 |
16 Aug 2013 | JPY | 4,045 | 4,045 | 3,955 | 3,980 | 3,980 | 0.0 (0.0%) | 4,900 |
15 Aug 2013 | JPY | 4,100 | 4,100 | 3,980 | 3,980 | 3,980 | -50 (-1.24%) | 7,700 |
14 Aug 2013 | JPY | 4,110 | 4,110 | 4,020 | 4,030 | 4,030 | -80 (-1.95%) | 9,000 |
13 Aug 2013 | JPY | 3,970 | 4,130 | 3,970 | 4,110 | 4,110 | +140 (+3.53%) | 12,400 |
12 Aug 2013 | JPY | 4,020 | 4,020 | 3,970 | 3,970 | 3,970 | -65 (-1.61%) | 8,200 |
9 Aug 2013 | JPY | 4,125 | 4,125 | 4,030 | 4,035 | 4,035 | -20 (-0.49%) | 11,800 |
8 Aug 2013 | JPY | 4,120 | 4,200 | 4,055 | 4,055 | 4,055 | -105 (-2.52%) | 15,100 |
7 Aug 2013 | JPY | 4,085 | 4,190 | 4,085 | 4,160 | 4,160 | +30 (+0.73%) | 10,000 |
6 Aug 2013 | JPY | 4,150 | 4,205 | 4,040 | 4,130 | 4,130 | +10 (+0.24%) | 33,700 |
5 Aug 2013 | JPY | 4,190 | 4,190 | 4,025 | 4,120 | 4,120 | -70 (-1.67%) | 16,500 |
2 Aug 2013 | JPY | 4,190 | 4,240 | 4,150 | 4,190 | 4,190 | +10 (+0.24%) | 20,500 |
1 Aug 2013 | JPY | 4,065 | 4,270 | 4,000 | 4,180 | 4,180 | +210 (+5.29%) | 49,000 |
31 Jul 2013 | JPY | 3,955 | 4,000 | 3,925 | 3,970 | 3,970 | +15 (+0.38%) | 36,500 |
30 Jul 2013 | JPY | 3,860 | 3,975 | 3,855 | 3,955 | 3,955 | +60 (+1.54%) | 15,700 |
29 Jul 2013 | JPY | 3,930 | 3,940 | 3,880 | 3,895 | 3,895 | -30 (-0.76%) | 12,300 |
26 Jul 2013 | JPY | 3,920 | 3,950 | 3,920 | 3,925 | 3,925 | +5 (+0.13%) | 18,900 |
25 Jul 2013 | JPY | 3,920 | 3,970 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 25,500 |
24 Jul 2013 | JPY | 3,900 | 3,950 | 3,885 | 3,920 | 3,920 | -5 (-0.13%) | 16,000 |
23 Jul 2013 | JPY | 3,870 | 3,950 | 3,870 | 3,925 | 3,925 | +25 (+0.64%) | 15,600 |
22 Jul 2013 | JPY | 3,845 | 3,900 | 3,845 | 3,900 | 3,900 | 0.0 (0.0%) | 6,800 |