Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | JPY | 3,920 | 3,930 | 3,890 | 3,900 | 3,900 | -10 (-0.26%) | 15,700 |
18 Jul 2013 | JPY | 3,905 | 3,950 | 3,900 | 3,910 | 3,910 | +20 (+0.51%) | 41,700 |
17 Jul 2013 | JPY | 3,875 | 3,890 | 3,860 | 3,890 | 3,890 | +15 (+0.39%) | 7,800 |
16 Jul 2013 | JPY | 3,850 | 3,950 | 3,830 | 3,875 | 3,875 | +35 (+0.91%) | 12,300 |
12 Jul 2013 | JPY | 3,825 | 3,880 | 3,800 | 3,840 | 3,840 | +15 (+0.39%) | 5,500 |
11 Jul 2013 | JPY | 3,850 | 3,850 | 3,800 | 3,825 | 3,825 | -25 (-0.65%) | 3,500 |
10 Jul 2013 | JPY | 3,920 | 3,920 | 3,845 | 3,850 | 3,850 | -70 (-1.79%) | 4,300 |
9 Jul 2013 | JPY | 3,880 | 3,920 | 3,870 | 3,920 | 3,920 | +50 (+1.29%) | 4,500 |
8 Jul 2013 | JPY | 3,900 | 3,930 | 3,870 | 3,870 | 3,870 | -45 (-1.15%) | 5,100 |
5 Jul 2013 | JPY | 3,785 | 3,940 | 3,785 | 3,915 | 3,915 | +80 (+2.09%) | 4,900 |
4 Jul 2013 | JPY | 3,925 | 3,950 | 3,835 | 3,835 | 3,835 | -50 (-1.29%) | 27,000 |
3 Jul 2013 | JPY | 3,800 | 3,900 | 3,795 | 3,885 | 3,885 | +115 (+3.05%) | 11,600 |
2 Jul 2013 | JPY | 3,740 | 3,770 | 3,705 | 3,770 | 3,770 | +100 (+2.72%) | 6,000 |
1 Jul 2013 | JPY | 3,635 | 3,675 | 3,600 | 3,670 | 3,670 | +30 (+0.82%) | 7,500 |
28 Jun 2013 | JPY | 3,590 | 3,655 | 3,590 | 3,640 | 3,640 | +40 (+1.11%) | 8,800 |
27 Jun 2013 | JPY | 3,555 | 3,625 | 3,555 | 3,600 | 3,600 | -25 (-0.69%) | 14,900 |
26 Jun 2013 | JPY | 3,655 | 3,700 | 3,615 | 3,625 | 3,625 | -25 (-0.68%) | 6,400 |
25 Jun 2013 | JPY | 3,705 | 3,725 | 3,635 | 3,650 | 3,650 | -55 (-1.48%) | 6,700 |
24 Jun 2013 | JPY | 3,775 | 3,780 | 3,675 | 3,705 | 3,705 | -50 (-1.33%) | 7,600 |
21 Jun 2013 | JPY | 3,800 | 3,800 | 3,750 | 3,755 | 3,755 | -45 (-1.18%) | 4,300 |
20 Jun 2013 | JPY | 3,820 | 3,870 | 3,800 | 3,800 | 3,800 | -20 (-0.52%) | 8,100 |
19 Jun 2013 | JPY | 3,830 | 3,895 | 3,820 | 3,820 | 3,820 | +20 (+0.53%) | 3,100 |
18 Jun 2013 | JPY | 3,750 | 3,850 | 3,730 | 3,800 | 3,800 | +75 (+2.01%) | 17,900 |
17 Jun 2013 | JPY | 3,705 | 3,740 | 3,700 | 3,725 | 3,725 | +25 (+0.68%) | 7,200 |
14 Jun 2013 | JPY | 3,700 | 3,705 | 3,620 | 3,700 | 3,700 | 0.0 (0.0%) | 27,100 |
13 Jun 2013 | JPY | 3,770 | 3,770 | 3,590 | 3,700 | 3,700 | 0.0 (0.0%) | 2,600 |
12 Jun 2013 | JPY | 3,585 | 3,700 | 3,515 | 3,700 | 3,700 | -25 (-0.67%) | 3,400 |
11 Jun 2013 | JPY | 3,695 | 3,795 | 3,675 | 3,725 | 3,725 | +30 (+0.81%) | 13,500 |
10 Jun 2013 | JPY | 3,650 | 3,700 | 3,580 | 3,695 | 3,695 | +185 (+5.27%) | 5,000 |
7 Jun 2013 | JPY | 3,530 | 3,635 | 3,405 | 3,510 | 3,510 | -140 (-3.84%) | 16,200 |