Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2013 | JPY | 3,750 | 3,750 | 3,610 | 3,650 | 3,650 | -165 (-4.33%) | 11,300 |
5 Jun 2013 | JPY | 3,900 | 3,950 | 3,815 | 3,815 | 3,815 | -85 (-2.18%) | 7,200 |
4 Jun 2013 | JPY | 3,880 | 3,900 | 3,815 | 3,900 | 3,900 | +20 (+0.52%) | 19,300 |
3 Jun 2013 | JPY | 3,950 | 3,950 | 3,855 | 3,880 | 3,880 | -85 (-2.14%) | 9,100 |
31 May 2013 | JPY | 3,980 | 4,005 | 3,905 | 3,965 | 3,965 | +55 (+1.41%) | 5,800 |
30 May 2013 | JPY | 3,935 | 4,015 | 3,865 | 3,910 | 3,910 | -55 (-1.39%) | 14,800 |
29 May 2013 | JPY | 3,855 | 3,965 | 3,830 | 3,965 | 3,965 | +110 (+2.85%) | 5,900 |
28 May 2013 | JPY | 3,770 | 3,870 | 3,770 | 3,855 | 3,855 | +15 (+0.39%) | 6,000 |
27 May 2013 | JPY | 3,905 | 3,905 | 3,755 | 3,840 | 3,840 | -65 (-1.66%) | 8,400 |
24 May 2013 | JPY | 3,905 | 4,050 | 3,895 | 3,905 | 3,905 | +25 (+0.64%) | 15,700 |
23 May 2013 | JPY | 4,010 | 4,090 | 3,800 | 3,880 | 3,880 | -220 (-5.37%) | 26,200 |
22 May 2013 | JPY | 4,145 | 4,170 | 4,100 | 4,100 | 4,100 | -80 (-1.91%) | 13,000 |
21 May 2013 | JPY | 4,200 | 4,200 | 4,150 | 4,180 | 4,180 | -5 (-0.12%) | 18,600 |
20 May 2013 | JPY | 4,145 | 4,190 | 4,100 | 4,185 | 4,185 | +110 (+2.70%) | 17,500 |
17 May 2013 | JPY | 3,955 | 4,120 | 3,950 | 4,075 | 4,075 | +50 (+1.24%) | 16,800 |
16 May 2013 | JPY | 4,150 | 4,150 | 4,010 | 4,025 | 4,025 | -125 (-3.01%) | 24,700 |
15 May 2013 | JPY | 4,100 | 4,190 | 4,050 | 4,150 | 4,150 | +55 (+1.34%) | 47,800 |
14 May 2013 | JPY | 4,100 | 4,100 | 4,055 | 4,095 | 4,095 | -5 (-0.12%) | 19,500 |
13 May 2013 | JPY | 3,990 | 4,280 | 3,970 | 4,100 | 4,100 | +180 (+4.59%) | 42,000 |
10 May 2013 | JPY | 3,910 | 3,980 | 3,850 | 3,920 | 3,920 | +220 (+5.95%) | 43,600 |
9 May 2013 | JPY | 3,810 | 3,845 | 3,700 | 3,700 | 3,700 | -145 (-3.77%) | 16,800 |
8 May 2013 | JPY | 3,820 | 3,880 | 3,820 | 3,845 | 3,845 | 0.0 (0.0%) | 11,500 |
7 May 2013 | JPY | 3,880 | 3,890 | 3,820 | 3,845 | 3,845 | +15 (+0.39%) | 6,500 |
2 May 2013 | JPY | 3,795 | 3,830 | 3,725 | 3,830 | 3,830 | 0.0 (0.0%) | 4,700 |
1 May 2013 | JPY | 3,860 | 3,860 | 3,790 | 3,830 | 3,830 | +40 (+1.06%) | 7,800 |
30 Apr 2013 | JPY | 3,650 | 3,895 | 3,610 | 3,790 | 3,790 | +75 (+2.02%) | 13,800 |
26 Apr 2013 | JPY | 3,715 | 3,740 | 3,695 | 3,715 | 3,715 | -45 (-1.20%) | 5,500 |
25 Apr 2013 | JPY | 3,865 | 3,885 | 3,760 | 3,760 | 3,760 | -105 (-2.72%) | 11,600 |
24 Apr 2013 | JPY | 3,930 | 3,935 | 3,840 | 3,865 | 3,865 | +5 (+0.13%) | 18,000 |
23 Apr 2013 | JPY | 3,690 | 3,860 | 3,650 | 3,860 | 3,860 | +190 (+5.18%) | 21,100 |