Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2013 | JPY | 3,545 | 3,695 | 3,545 | 3,670 | 3,670 | +80 (+2.23%) | 16,600 |
19 Apr 2013 | JPY | 3,580 | 3,595 | 3,515 | 3,590 | 3,590 | +10 (+0.28%) | 6,400 |
18 Apr 2013 | JPY | 3,590 | 3,600 | 3,565 | 3,580 | 3,580 | 0.0 (0.0%) | 8,000 |
17 Apr 2013 | JPY | 3,545 | 3,580 | 3,535 | 3,580 | 3,580 | +100 (+2.87%) | 11,000 |
16 Apr 2013 | JPY | 3,370 | 3,490 | 3,365 | 3,480 | 3,480 | -20 (-0.57%) | 4,900 |
15 Apr 2013 | JPY | 3,475 | 3,530 | 3,475 | 3,500 | 3,500 | +25 (+0.72%) | 13,500 |
12 Apr 2013 | JPY | 3,500 | 3,500 | 3,455 | 3,475 | 3,475 | +15 (+0.43%) | 4,000 |
11 Apr 2013 | JPY | 3,500 | 3,500 | 3,450 | 3,460 | 3,460 | -35 (-1.00%) | 7,900 |
10 Apr 2013 | JPY | 3,500 | 3,500 | 3,450 | 3,495 | 3,495 | +25 (+0.72%) | 3,400 |
9 Apr 2013 | JPY | 3,500 | 3,560 | 3,470 | 3,470 | 3,470 | -25 (-0.72%) | 6,900 |
8 Apr 2013 | JPY | 3,480 | 3,495 | 3,410 | 3,495 | 3,495 | +140 (+4.17%) | 10,400 |
5 Apr 2013 | JPY | 3,420 | 3,420 | 3,355 | 3,355 | 3,355 | +80 (+2.44%) | 7,700 |
4 Apr 2013 | JPY | 3,230 | 3,275 | 3,180 | 3,275 | 3,275 | -55 (-1.65%) | 4,300 |
3 Apr 2013 | JPY | 3,350 | 3,370 | 3,270 | 3,330 | 3,330 | +40 (+1.22%) | 3,500 |
2 Apr 2013 | JPY | 3,130 | 3,290 | 3,040 | 3,290 | 3,290 | +90 (+2.81%) | 7,700 |
1 Apr 2013 | JPY | 3,470 | 3,470 | 3,130 | 3,200 | 3,200 | -200 (-5.88%) | 5,700 |
29 Mar 2013 | JPY | 3,500 | 3,500 | 3,335 | 3,400 | 3,400 | -100 (-2.86%) | 5,800 |
28 Mar 2013 | JPY | 3,445 | 3,500 | 3,395 | 3,500 | 3,500 | +50 (+1.45%) | 7,800 |
27 Mar 2013 | JPY | 3,470 | 3,500 | 3,390 | 3,450 | 3,450 | -75 (-2.13%) | 1,300 |
26 Mar 2013 | JPY | 3,590 | 3,590 | 3,495 | 3,525 | 3,525 | -65 (-1.81%) | 7,900 |
25 Mar 2013 | JPY | 3,580 | 3,590 | 3,535 | 3,590 | 3,590 | +110 (+3.16%) | 5,600 |
22 Mar 2013 | JPY | 3,525 | 3,595 | 3,450 | 3,480 | 3,480 | -55 (-1.56%) | 13,600 |
21 Mar 2013 | JPY | 3,550 | 3,570 | 3,530 | 3,535 | 3,535 | +15 (+0.43%) | 29,200 |
19 Mar 2013 | JPY | 3,520 | 3,525 | 3,470 | 3,520 | 3,520 | +20 (+0.57%) | 11,900 |
18 Mar 2013 | JPY | 3,490 | 3,550 | 3,470 | 3,500 | 3,500 | +30 (+0.86%) | 15,000 |
15 Mar 2013 | JPY | 3,410 | 3,475 | 3,395 | 3,470 | 3,470 | +120 (+3.58%) | 17,100 |
14 Mar 2013 | JPY | 3,350 | 3,375 | 3,350 | 3,350 | 3,350 | +70 (+2.13%) | 18,700 |
13 Mar 2013 | JPY | 3,290 | 3,315 | 3,280 | 3,280 | 3,280 | +10 (+0.31%) | 13,200 |
12 Mar 2013 | JPY | 3,250 | 3,275 | 3,250 | 3,270 | 3,270 | +25 (+0.77%) | 14,000 |
11 Mar 2013 | JPY | 3,230 | 3,260 | 3,215 | 3,245 | 3,245 | +20 (+0.62%) | 38,200 |