Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | JPY | 3,220 | 3,240 | 3,220 | 3,225 | 3,225 | +5 (+0.16%) | 21,300 |
7 Mar 2013 | JPY | 3,220 | 3,240 | 3,200 | 3,220 | 3,220 | +10 (+0.31%) | 16,500 |
6 Mar 2013 | JPY | 3,165 | 3,235 | 3,165 | 3,210 | 3,210 | +20 (+0.63%) | 8,600 |
5 Mar 2013 | JPY | 3,180 | 3,210 | 3,180 | 3,190 | 3,190 | +90 (+2.90%) | 7,800 |
4 Mar 2013 | JPY | 3,100 | 3,185 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 11,900 |
1 Mar 2013 | JPY | 3,110 | 3,125 | 3,070 | 3,100 | 3,100 | -10 (-0.32%) | 6,700 |
28 Feb 2013 | JPY | 3,040 | 3,110 | 3,040 | 3,110 | 3,110 | +25 (+0.81%) | 23,400 |
27 Feb 2013 | JPY | 3,065 | 3,090 | 3,040 | 3,085 | 3,085 | +20 (+0.65%) | 2,100 |
26 Feb 2013 | JPY | 3,050 | 3,100 | 3,045 | 3,065 | 3,065 | +15 (+0.49%) | 7,500 |
25 Feb 2013 | JPY | 3,030 | 3,065 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 4,600 |
22 Feb 2013 | JPY | 3,015 | 3,070 | 3,000 | 3,030 | 3,030 | -50 (-1.62%) | 5,900 |
21 Feb 2013 | JPY | 3,045 | 3,090 | 3,045 | 3,080 | 3,080 | +35 (+1.15%) | 8,100 |
20 Feb 2013 | JPY | 2,999 | 3,045 | 2,971 | 3,045 | 3,045 | +50 (+1.67%) | 17,200 |
19 Feb 2013 | JPY | 3,050 | 3,050 | 2,992 | 2,995 | 2,995 | -60 (-1.96%) | 18,100 |
18 Feb 2013 | JPY | 3,080 | 3,080 | 3,055 | 3,055 | 3,055 | -25 (-0.81%) | 5,700 |
15 Feb 2013 | JPY | 3,070 | 3,080 | 2,980 | 3,080 | 3,080 | -5 (-0.16%) | 10,500 |
14 Feb 2013 | JPY | 3,080 | 3,110 | 3,070 | 3,085 | 3,085 | +30 (+0.98%) | 10,300 |
13 Feb 2013 | JPY | 3,100 | 3,100 | 3,050 | 3,055 | 3,055 | -45 (-1.45%) | 7,100 |
12 Feb 2013 | JPY | 3,115 | 3,115 | 3,095 | 3,100 | 3,100 | +15 (+0.49%) | 6,100 |
8 Feb 2013 | JPY | 3,135 | 3,135 | 3,080 | 3,085 | 3,085 | -15 (-0.48%) | 3,900 |
7 Feb 2013 | JPY | 3,125 | 3,130 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 8,300 |
6 Feb 2013 | JPY | 3,100 | 3,125 | 3,090 | 3,100 | 3,100 | +20 (+0.65%) | 18,600 |
5 Feb 2013 | JPY | 3,070 | 3,100 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 2,000 |
4 Feb 2013 | JPY | 3,090 | 3,100 | 3,055 | 3,070 | 3,070 | +5 (+0.16%) | 14,500 |
1 Feb 2013 | JPY | 3,130 | 3,150 | 3,055 | 3,065 | 3,065 | -65 (-2.08%) | 22,100 |
31 Jan 2013 | JPY | 3,075 | 3,130 | 3,075 | 3,130 | 3,130 | +15 (+0.48%) | 5,500 |
30 Jan 2013 | JPY | 3,090 | 3,125 | 3,080 | 3,115 | 3,115 | +55 (+1.80%) | 8,300 |
29 Jan 2013 | JPY | 3,090 | 3,090 | 3,025 | 3,060 | 3,060 | -35 (-1.13%) | 16,500 |
28 Jan 2013 | JPY | 3,130 | 3,130 | 3,050 | 3,095 | 3,095 | -15 (-0.48%) | 7,900 |
25 Jan 2013 | JPY | 3,120 | 3,120 | 3,050 | 3,110 | 3,110 | +10 (+0.32%) | 13,400 |