Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | JPY | 3,075 | 3,110 | 3,055 | 3,100 | 3,100 | -5 (-0.16%) | 5,000 |
23 Jan 2013 | JPY | 3,065 | 3,130 | 3,060 | 3,105 | 3,105 | -25 (-0.80%) | 3,500 |
22 Jan 2013 | JPY | 3,145 | 3,145 | 3,100 | 3,130 | 3,130 | -20 (-0.63%) | 3,700 |
21 Jan 2013 | JPY | 3,090 | 3,150 | 3,050 | 3,150 | 3,150 | +60 (+1.94%) | 7,900 |
18 Jan 2013 | JPY | 3,135 | 3,155 | 3,000 | 3,090 | 3,090 | -35 (-1.12%) | 12,900 |
17 Jan 2013 | JPY | 3,150 | 3,155 | 3,090 | 3,125 | 3,125 | +35 (+1.13%) | 32,700 |
16 Jan 2013 | JPY | 3,100 | 3,120 | 3,025 | 3,090 | 3,090 | +85 (+2.83%) | 40,000 |
15 Jan 2013 | JPY | 2,850 | 3,025 | 2,850 | 3,005 | 3,005 | +200 (+7.13%) | 57,900 |
11 Jan 2013 | JPY | 2,825 | 2,828 | 2,800 | 2,805 | 2,805 | +5 (+0.18%) | 24,800 |
10 Jan 2013 | JPY | 2,785 | 2,800 | 2,784 | 2,800 | 2,800 | +10 (+0.36%) | 8,100 |
9 Jan 2013 | JPY | 2,789 | 2,800 | 2,770 | 2,790 | 2,790 | -5 (-0.18%) | 10,000 |
8 Jan 2013 | JPY | 2,798 | 2,816 | 2,793 | 2,795 | 2,795 | +19 (+0.68%) | 14,900 |
7 Jan 2013 | JPY | 2,800 | 2,800 | 2,756 | 2,776 | 2,776 | +52 (+1.91%) | 11,300 |
4 Jan 2013 | JPY | 2,728 | 2,728 | 2,710 | 2,724 | 2,724 | +53 (+1.98%) | 5,100 |
28 Dec 2012 | JPY | 2,693 | 2,693 | 2,665 | 2,671 | 2,671 | -1 (-0.04%) | 14,400 |
27 Dec 2012 | JPY | 2,635 | 2,673 | 2,635 | 2,672 | 2,672 | 0.0 (0.0%) | 6,200 |
26 Dec 2012 | JPY | 2,635 | 2,673 | 2,635 | 2,672 | 2,672 | +42 (+1.60%) | 6,200 |
25 Dec 2012 | JPY | 2,650 | 2,650 | 2,600 | 2,630 | 2,630 | +65 (+2.53%) | 5,400 |
21 Dec 2012 | JPY | 2,565 | 2,570 | 2,560 | 2,565 | 2,565 | 0.0 (0.0%) | 23,600 |
20 Dec 2012 | JPY | 2,565 | 2,570 | 2,565 | 2,565 | 2,565 | +16 (+0.63%) | 8,300 |
19 Dec 2012 | JPY | 2,570 | 2,580 | 2,549 | 2,549 | 2,549 | -11 (-0.43%) | 9,600 |
18 Dec 2012 | JPY | 2,568 | 2,575 | 2,545 | 2,560 | 2,560 | -8 (-0.31%) | 9,100 |
17 Dec 2012 | JPY | 2,555 | 2,580 | 2,547 | 2,568 | 2,568 | +23 (+0.90%) | 6,500 |
14 Dec 2012 | JPY | 2,549 | 2,550 | 2,535 | 2,545 | 2,545 | +19 (+0.75%) | 8,800 |
13 Dec 2012 | JPY | 2,523 | 2,548 | 2,508 | 2,526 | 2,526 | +2 (+0.08%) | 6,200 |
12 Dec 2012 | JPY | 2,500 | 2,525 | 2,500 | 2,524 | 2,524 | +44 (+1.77%) | 13,200 |
11 Dec 2012 | JPY | 2,500 | 2,500 | 2,465 | 2,480 | 2,480 | +25 (+1.02%) | 10,300 |
10 Dec 2012 | JPY | 2,436 | 2,459 | 2,436 | 2,455 | 2,455 | +19 (+0.78%) | 9,000 |
7 Dec 2012 | JPY | 2,435 | 2,445 | 2,435 | 2,436 | 2,436 | +3 (+0.12%) | 2,700 |
6 Dec 2012 | JPY | 2,419 | 2,450 | 2,419 | 2,433 | 2,433 | +23 (+0.95%) | 7,400 |