Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | JPY | 2,408 | 2,420 | 2,402 | 2,410 | 2,410 | +8 (+0.33%) | 25,600 |
4 Dec 2012 | JPY | 2,390 | 2,409 | 2,390 | 2,402 | 2,402 | +12 (+0.50%) | 5,600 |
3 Dec 2012 | JPY | 2,390 | 2,393 | 2,388 | 2,390 | 2,390 | +1 (+0.04%) | 5,600 |
30 Nov 2012 | JPY | 2,370 | 2,389 | 2,369 | 2,389 | 2,389 | +19 (+0.80%) | 11,400 |
29 Nov 2012 | JPY | 2,355 | 2,370 | 2,355 | 2,370 | 2,370 | +16 (+0.68%) | 12,300 |
28 Nov 2012 | JPY | 2,352 | 2,356 | 2,352 | 2,354 | 2,354 | -6 (-0.25%) | 5,600 |
27 Nov 2012 | JPY | 2,353 | 2,373 | 2,353 | 2,360 | 2,360 | +10 (+0.43%) | 4,800 |
26 Nov 2012 | JPY | 2,389 | 2,390 | 2,350 | 2,350 | 2,350 | -33 (-1.38%) | 33,600 |
22 Nov 2012 | JPY | 2,373 | 2,398 | 2,373 | 2,383 | 2,383 | +11 (+0.46%) | 5,600 |
21 Nov 2012 | JPY | 2,371 | 2,390 | 2,350 | 2,372 | 2,372 | -17 (-0.71%) | 9,700 |
20 Nov 2012 | JPY | 2,396 | 2,409 | 2,355 | 2,389 | 2,389 | -6 (-0.25%) | 12,500 |
19 Nov 2012 | JPY | 2,383 | 2,420 | 2,383 | 2,395 | 2,395 | +14 (+0.59%) | 10,800 |
16 Nov 2012 | JPY | 2,385 | 2,399 | 2,380 | 2,381 | 2,381 | -4 (-0.17%) | 7,100 |
15 Nov 2012 | JPY | 2,370 | 2,428 | 2,370 | 2,385 | 2,385 | 0.0 (0.0%) | 4,900 |
14 Nov 2012 | JPY | 2,399 | 2,400 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 1,600 |
13 Nov 2012 | JPY | 2,386 | 2,398 | 2,374 | 2,385 | 2,385 | 0.0 (0.0%) | 6,000 |
12 Nov 2012 | JPY | 2,415 | 2,415 | 2,385 | 2,385 | 2,385 | -30 (-1.24%) | 1,200 |
9 Nov 2012 | JPY | 2,425 | 2,425 | 2,415 | 2,415 | 2,415 | -12 (-0.49%) | 5,900 |
8 Nov 2012 | JPY | 2,431 | 2,447 | 2,427 | 2,427 | 2,427 | -23 (-0.94%) | 1,900 |
7 Nov 2012 | JPY | 2,465 | 2,465 | 2,434 | 2,450 | 2,450 | -4 (-0.16%) | 14,100 |
6 Nov 2012 | JPY | 2,449 | 2,454 | 2,445 | 2,454 | 2,454 | +9 (+0.37%) | 3,300 |
5 Nov 2012 | JPY | 2,450 | 2,450 | 2,430 | 2,445 | 2,445 | +14 (+0.58%) | 7,400 |
2 Nov 2012 | JPY | 2,430 | 2,450 | 2,410 | 2,431 | 2,431 | +25 (+1.04%) | 5,200 |
1 Nov 2012 | JPY | 2,390 | 2,428 | 2,390 | 2,406 | 2,406 | +22 (+0.92%) | 2,900 |
31 Oct 2012 | JPY | 2,360 | 2,400 | 2,360 | 2,384 | 2,384 | +15 (+0.63%) | 5,400 |
30 Oct 2012 | JPY | 2,336 | 2,369 | 2,336 | 2,369 | 2,369 | +33 (+1.41%) | 2,300 |
29 Oct 2012 | JPY | 2,347 | 2,360 | 2,336 | 2,336 | 2,336 | -8 (-0.34%) | 9,700 |
26 Oct 2012 | JPY | 2,375 | 2,377 | 2,340 | 2,344 | 2,344 | -20 (-0.85%) | 20,500 |
25 Oct 2012 | JPY | 2,391 | 2,400 | 2,363 | 2,364 | 2,364 | -27 (-1.13%) | 10,900 |
24 Oct 2012 | JPY | 2,395 | 2,400 | 2,376 | 2,391 | 2,391 | -12 (-0.50%) | 4,700 |