Fukuda Denshi Co Ltd Recent Share Price (TSE:6960)

1 Followers TSE:6960 - Fukuda Denshi Co Ltd Fukuda Denshi Co Ltd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2012	JPY	2,402	2,420	2,402	2,403	2,403	-17 (-0.70%)	6,200
22 Oct 2012	JPY	2,448	2,448	2,412	2,420	2,420	-28 (-1.14%)	3,100
19 Oct 2012	JPY	2,448	2,469	2,448	2,448	2,448	0.0 (0.0%)	3,100
18 Oct 2012	JPY	2,445	2,465	2,440	2,448	2,448	+24 (+0.99%)	1,800
17 Oct 2012	JPY	2,406	2,449	2,406	2,424	2,424	+1 (+0.04%)	2,700
16 Oct 2012	JPY	2,401	2,448	2,401	2,423	2,423	+21 (+0.87%)	900
15 Oct 2012	JPY	2,412	2,430	2,402	2,402	2,402	-11 (-0.46%)	1,200
12 Oct 2012	JPY	2,435	2,435	2,412	2,413	2,413	+12 (+0.50%)	1,000
11 Oct 2012	JPY	2,410	2,410	2,400	2,401	2,401	-14 (-0.58%)	2,300
10 Oct 2012	JPY	2,399	2,449	2,399	2,415	2,415	+45 (+1.90%)	2,200
9 Oct 2012	JPY	2,450	2,450	2,360	2,370	2,370	-100 (-4.05%)	15,400
5 Oct 2012	JPY	2,470	2,475	2,470	2,470	2,470	+9 (+0.37%)	900
4 Oct 2012	JPY	2,452	2,507	2,452	2,461	2,461	-39 (-1.56%)	900
3 Oct 2012	JPY	2,507	2,507	2,500	2,500	2,500	-6 (-0.24%)	700
2 Oct 2012	JPY	2,506	2,506	2,506	2,506	2,506	+8 (+0.32%)	100
1 Oct 2012	JPY	2,460	2,500	2,460	2,498	2,498	-2 (-0.08%)	2,100
28 Sep 2012	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	1,500
27 Sep 2012	JPY	2,490	2,500	2,469	2,500	2,500	+32 (+1.30%)	4,400
26 Sep 2012	JPY	2,468	2,469	2,468	2,468	2,468	-40 (-1.59%)	4,900
25 Sep 2012	JPY	2,500	2,520	2,500	2,508	2,508	+11 (+0.44%)	3,300
24 Sep 2012	JPY	2,519	2,520	2,494	2,497	2,497	-3 (-0.12%)	2,800
21 Sep 2012	JPY	2,504	2,505	2,500	2,500	2,500	-19 (-0.75%)	500
20 Sep 2012	JPY	2,520	2,538	2,504	2,519	2,519	+24 (+0.96%)	2,000
19 Sep 2012	JPY	2,538	2,538	2,495	2,495	2,495	+4 (+0.16%)	4,500
18 Sep 2012	JPY	2,499	2,515	2,490	2,491	2,491	-1 (-0.04%)	5,100
14 Sep 2012	JPY	2,485	2,493	2,484	2,492	2,492	+11 (+0.44%)	1,000
13 Sep 2012	JPY	2,451	2,481	2,451	2,481	2,481	+1 (+0.04%)	500
12 Sep 2012	JPY	2,470	2,480	2,470	2,480	2,480	+15 (+0.61%)	800
11 Sep 2012	JPY	2,460	2,465	2,460	2,465	2,465	+5 (+0.20%)	1,100
10 Sep 2012	JPY	2,440	2,460	2,402	2,460	2,460	+20 (+0.82%)	1,900