Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 1,866 | 1,905 | 1,858 | 1,898 | 1,898 | +2 (+0.11%) | 158,700 |
6 Dec 2006 | JPY | 1,865 | 1,908 | 1,856 | 1,896 | 1,896 | +42 (+2.27%) | 178,200 |
5 Dec 2006 | JPY | 1,890 | 1,890 | 1,824 | 1,854 | 1,854 | -35 (-1.85%) | 174,700 |
4 Dec 2006 | JPY | 1,800 | 1,904 | 1,780 | 1,889 | 1,889 | +129 (+7.33%) | 216,100 |
1 Dec 2006 | JPY | 1,760 | 1,770 | 1,751 | 1,760 | 1,760 | +8 (+0.46%) | 62,200 |
30 Nov 2006 | JPY | 1,730 | 1,759 | 1,721 | 1,752 | 1,752 | +35 (+2.04%) | 97,400 |
29 Nov 2006 | JPY | 1,718 | 1,723 | 1,703 | 1,717 | 1,717 | +16 (+0.94%) | 98,300 |
28 Nov 2006 | JPY | 1,680 | 1,703 | 1,680 | 1,701 | 1,701 | -6 (-0.35%) | 116,300 |
27 Nov 2006 | JPY | 1,624 | 1,713 | 1,621 | 1,707 | 1,707 | +83 (+5.11%) | 183,800 |
24 Nov 2006 | JPY | 1,660 | 1,660 | 1,620 | 1,624 | 1,624 | -74 (-4.36%) | 81,400 |
23 Nov 2006 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,621 | 1,709 | 1,616 | 1,698 | 1,698 | +85 (+5.27%) | 158,200 |
21 Nov 2006 | JPY | 1,614 | 1,639 | 1,612 | 1,613 | 1,613 | +1 (+0.06%) | 153,200 |
20 Nov 2006 | JPY | 1,660 | 1,666 | 1,612 | 1,612 | 1,612 | -48 (-2.89%) | 161,300 |
17 Nov 2006 | JPY | 1,669 | 1,677 | 1,660 | 1,660 | 1,660 | -9 (-0.54%) | 78,100 |
16 Nov 2006 | JPY | 1,692 | 1,697 | 1,656 | 1,669 | 1,669 | -24 (-1.42%) | 170,200 |
15 Nov 2006 | JPY | 1,689 | 1,695 | 1,673 | 1,693 | 1,693 | +15 (+0.89%) | 63,900 |
14 Nov 2006 | JPY | 1,625 | 1,688 | 1,625 | 1,678 | 1,678 | +60 (+3.71%) | 104,600 |
13 Nov 2006 | JPY | 1,612 | 1,622 | 1,612 | 1,618 | 1,618 | +1 (+0.06%) | 80,300 |
10 Nov 2006 | JPY | 1,621 | 1,640 | 1,614 | 1,617 | 1,617 | -18 (-1.10%) | 253,300 |
9 Nov 2006 | JPY | 1,648 | 1,674 | 1,634 | 1,635 | 1,635 | -13 (-0.79%) | 145,900 |
8 Nov 2006 | JPY | 1,670 | 1,680 | 1,648 | 1,648 | 1,648 | -19 (-1.14%) | 100,000 |
7 Nov 2006 | JPY | 1,730 | 1,730 | 1,665 | 1,667 | 1,667 | -40 (-2.34%) | 166,500 |
6 Nov 2006 | JPY | 1,690 | 1,708 | 1,689 | 1,707 | 1,707 | +21 (+1.25%) | 105,800 |
3 Nov 2006 | JPY | 1,686 | 1,686 | 1,686 | 1,686 | 1,686 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,661 | 1,691 | 1,660 | 1,686 | 1,686 | +30 (+1.81%) | 111,900 |
1 Nov 2006 | JPY | 1,638 | 1,672 | 1,629 | 1,656 | 1,656 | +19 (+1.16%) | 137,500 |
31 Oct 2006 | JPY | 1,628 | 1,649 | 1,620 | 1,637 | 1,637 | +9 (+0.55%) | 126,700 |
30 Oct 2006 | JPY | 1,635 | 1,640 | 1,620 | 1,628 | 1,628 | +7 (+0.43%) | 165,400 |
27 Oct 2006 | JPY | 1,645 | 1,648 | 1,619 | 1,621 | 1,621 | -32 (-1.94%) | 136,100 |