Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 1,950 | 1,961 | 1,945 | 1,950 | 1,950 | +10 (+0.52%) | 19,900 |
13 Sep 2006 | JPY | 1,960 | 2,000 | 1,938 | 1,940 | 1,940 | +10 (+0.52%) | 78,900 |
12 Sep 2006 | JPY | 2,010 | 2,015 | 1,922 | 1,930 | 1,930 | -80 (-3.98%) | 147,800 |
11 Sep 2006 | JPY | 2,015 | 2,030 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 61,200 |
8 Sep 2006 | JPY | 2,030 | 2,035 | 2,015 | 2,015 | 2,015 | -40 (-1.95%) | 130,800 |
7 Sep 2006 | JPY | 2,075 | 2,090 | 2,055 | 2,055 | 2,055 | -45 (-2.14%) | 102,500 |
6 Sep 2006 | JPY | 2,150 | 2,150 | 2,095 | 2,100 | 2,100 | -10 (-0.47%) | 107,900 |
5 Sep 2006 | JPY | 2,130 | 2,145 | 2,090 | 2,110 | 2,110 | -55 (-2.54%) | 90,700 |
4 Sep 2006 | JPY | 2,150 | 2,165 | 2,120 | 2,165 | 2,165 | +45 (+2.12%) | 169,500 |
1 Sep 2006 | JPY | 2,015 | 2,120 | 2,015 | 2,120 | 2,120 | +120 (+6%) | 125,800 |
31 Aug 2006 | JPY | 1,964 | 2,010 | 1,962 | 2,000 | 2,000 | +38 (+1.94%) | 75,400 |
30 Aug 2006 | JPY | 1,992 | 1,998 | 1,954 | 1,962 | 1,962 | -28 (-1.41%) | 54,700 |
29 Aug 2006 | JPY | 2,070 | 2,070 | 1,968 | 1,990 | 1,990 | -50 (-2.45%) | 95,800 |
28 Aug 2006 | JPY | 2,045 | 2,060 | 2,035 | 2,040 | 2,040 | -5 (-0.24%) | 45,100 |
25 Aug 2006 | JPY | 2,045 | 2,055 | 2,035 | 2,045 | 2,045 | -15 (-0.73%) | 16,600 |
24 Aug 2006 | JPY | 2,050 | 2,065 | 2,025 | 2,060 | 2,060 | -5 (-0.24%) | 69,200 |
23 Aug 2006 | JPY | 2,020 | 2,070 | 2,020 | 2,065 | 2,065 | +50 (+2.48%) | 124,400 |
22 Aug 2006 | JPY | 2,040 | 2,050 | 2,005 | 2,015 | 2,015 | -15 (-0.74%) | 52,500 |
21 Aug 2006 | JPY | 2,095 | 2,095 | 2,020 | 2,030 | 2,030 | +75 (+3.84%) | 175,600 |
18 Aug 2006 | JPY | 1,919 | 1,960 | 1,915 | 1,955 | 1,955 | +34 (+1.77%) | 84,000 |
17 Aug 2006 | JPY | 1,907 | 1,930 | 1,907 | 1,921 | 1,921 | +16 (+0.84%) | 65,800 |
16 Aug 2006 | JPY | 1,919 | 1,919 | 1,893 | 1,905 | 1,905 | +10 (+0.53%) | 62,300 |
15 Aug 2006 | JPY | 1,882 | 1,911 | 1,871 | 1,895 | 1,895 | +13 (+0.69%) | 58,700 |
14 Aug 2006 | JPY | 1,860 | 1,885 | 1,847 | 1,882 | 1,882 | +24 (+1.29%) | 41,500 |
11 Aug 2006 | JPY | 1,843 | 1,865 | 1,842 | 1,858 | 1,858 | +15 (+0.81%) | 49,100 |
10 Aug 2006 | JPY | 1,836 | 1,844 | 1,822 | 1,843 | 1,843 | +1 (+0.05%) | 31,400 |
9 Aug 2006 | JPY | 1,830 | 1,842 | 1,790 | 1,842 | 1,842 | +3 (+0.16%) | 162,300 |
8 Aug 2006 | JPY | 1,830 | 1,851 | 1,827 | 1,839 | 1,839 | +1 (+0.05%) | 124,200 |
7 Aug 2006 | JPY | 1,876 | 1,886 | 1,838 | 1,838 | 1,838 | -37 (-1.97%) | 156,300 |
4 Aug 2006 | JPY | 1,902 | 1,908 | 1,871 | 1,875 | 1,875 | -28 (-1.47%) | 103,700 |