Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,175 | 2,215 | 2,170 | 2,195 | 2,195 | +25 (+1.15%) | 58,100 |
21 Jun 2006 | JPY | 2,160 | 2,185 | 2,155 | 2,170 | 2,170 | -25 (-1.14%) | 88,000 |
20 Jun 2006 | JPY | 2,230 | 2,230 | 2,160 | 2,195 | 2,195 | -50 (-2.23%) | 113,600 |
19 Jun 2006 | JPY | 2,230 | 2,265 | 2,210 | 2,245 | 2,245 | +15 (+0.67%) | 83,700 |
16 Jun 2006 | JPY | 2,170 | 2,240 | 2,165 | 2,230 | 2,230 | +85 (+3.96%) | 155,800 |
15 Jun 2006 | JPY | 2,135 | 2,155 | 2,130 | 2,145 | 2,145 | +20 (+0.94%) | 103,800 |
14 Jun 2006 | JPY | 2,130 | 2,175 | 2,115 | 2,125 | 2,125 | -45 (-2.07%) | 177,300 |
13 Jun 2006 | JPY | 2,150 | 2,210 | 2,145 | 2,170 | 2,170 | -20 (-0.91%) | 123,600 |
12 Jun 2006 | JPY | 2,140 | 2,195 | 2,140 | 2,190 | 2,190 | +5 (+0.23%) | 120,800 |
9 Jun 2006 | JPY | 2,145 | 2,215 | 2,125 | 2,185 | 2,185 | 0.0 (0.0%) | 268,600 |
8 Jun 2006 | JPY | 2,215 | 2,230 | 2,155 | 2,185 | 2,185 | -65 (-2.89%) | 290,100 |
7 Jun 2006 | JPY | 2,270 | 2,295 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 166,300 |
6 Jun 2006 | JPY | 2,280 | 2,300 | 2,275 | 2,275 | 2,275 | -45 (-1.94%) | 114,300 |
5 Jun 2006 | JPY | 2,280 | 2,330 | 2,270 | 2,320 | 2,320 | +10 (+0.43%) | 81,700 |
2 Jun 2006 | JPY | 2,280 | 2,310 | 2,215 | 2,310 | 2,310 | +5 (+0.22%) | 113,200 |
1 Jun 2006 | JPY | 2,310 | 2,335 | 2,285 | 2,305 | 2,305 | +15 (+0.66%) | 113,800 |
31 May 2006 | JPY | 2,310 | 2,335 | 2,280 | 2,290 | 2,290 | -35 (-1.51%) | 86,100 |
30 May 2006 | JPY | 2,335 | 2,350 | 2,320 | 2,325 | 2,325 | -5 (-0.21%) | 83,400 |
29 May 2006 | JPY | 2,345 | 2,360 | 2,320 | 2,330 | 2,330 | -5 (-0.21%) | 129,000 |
26 May 2006 | JPY | 2,335 | 2,340 | 2,305 | 2,335 | 2,335 | +30 (+1.30%) | 83,500 |
25 May 2006 | JPY | 2,335 | 2,345 | 2,285 | 2,305 | 2,305 | -25 (-1.07%) | 58,600 |
24 May 2006 | JPY | 2,295 | 2,330 | 2,285 | 2,330 | 2,330 | +35 (+1.53%) | 104,100 |
23 May 2006 | JPY | 2,300 | 2,340 | 2,290 | 2,295 | 2,295 | -60 (-2.55%) | 129,800 |
22 May 2006 | JPY | 2,330 | 2,385 | 2,330 | 2,355 | 2,355 | +25 (+1.07%) | 183,500 |
19 May 2006 | JPY | 2,280 | 2,340 | 2,280 | 2,330 | 2,330 | +30 (+1.30%) | 79,600 |
18 May 2006 | JPY | 2,300 | 2,305 | 2,270 | 2,300 | 2,300 | -40 (-1.71%) | 86,900 |
17 May 2006 | JPY | 2,310 | 2,350 | 2,275 | 2,340 | 2,340 | +35 (+1.52%) | 125,800 |
16 May 2006 | JPY | 2,400 | 2,400 | 2,270 | 2,305 | 2,305 | -55 (-2.33%) | 165,400 |
15 May 2006 | JPY | 2,335 | 2,380 | 2,325 | 2,360 | 2,360 | +25 (+1.07%) | 92,100 |
12 May 2006 | JPY | 2,370 | 2,370 | 2,330 | 2,335 | 2,335 | -25 (-1.06%) | 164,600 |