Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,340 | 2,375 | 2,340 | 2,360 | 2,360 | -20 (-0.84%) | 157,200 |
10 May 2006 | JPY | 2,420 | 2,425 | 2,375 | 2,380 | 2,380 | -55 (-2.26%) | 260,100 |
9 May 2006 | JPY | 2,450 | 2,465 | 2,425 | 2,435 | 2,435 | -20 (-0.81%) | 171,600 |
8 May 2006 | JPY | 2,520 | 2,525 | 2,450 | 2,455 | 2,455 | -30 (-1.21%) | 124,100 |
5 May 2006 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,420 | 2,490 | 2,410 | 2,485 | 2,485 | +45 (+1.84%) | 255,700 |
1 May 2006 | JPY | 2,480 | 2,480 | 2,435 | 2,440 | 2,440 | -60 (-2.40%) | 242,300 |
28 Apr 2006 | JPY | 2,480 | 2,500 | 2,435 | 2,500 | 2,500 | +20 (+0.81%) | 286,700 |
27 Apr 2006 | JPY | 2,530 | 2,545 | 2,470 | 2,480 | 2,480 | -60 (-2.36%) | 407,500 |
26 Apr 2006 | JPY | 2,550 | 2,560 | 2,530 | 2,540 | 2,540 | 0.0 (0.0%) | 236,800 |
25 Apr 2006 | JPY | 2,580 | 2,595 | 2,525 | 2,540 | 2,540 | -25 (-0.97%) | 425,600 |
24 Apr 2006 | JPY | 2,810 | 2,810 | 2,545 | 2,565 | 2,565 | -250 (-8.88%) | 686,400 |
21 Apr 2006 | JPY | 2,740 | 2,820 | 2,720 | 2,815 | 2,815 | +65 (+2.36%) | 462,000 |
20 Apr 2006 | JPY | 2,670 | 2,765 | 2,660 | 2,750 | 2,750 | +115 (+4.36%) | 598,000 |
19 Apr 2006 | JPY | 2,680 | 2,685 | 2,635 | 2,635 | 2,635 | -15 (-0.57%) | 137,000 |
18 Apr 2006 | JPY | 2,660 | 2,665 | 2,635 | 2,650 | 2,650 | -10 (-0.38%) | 170,000 |
17 Apr 2006 | JPY | 2,710 | 2,710 | 2,650 | 2,660 | 2,660 | -30 (-1.12%) | 195,700 |
14 Apr 2006 | JPY | 2,705 | 2,710 | 2,685 | 2,690 | 2,690 | -20 (-0.74%) | 156,400 |
13 Apr 2006 | JPY | 2,700 | 2,715 | 2,680 | 2,710 | 2,710 | +35 (+1.31%) | 233,400 |
12 Apr 2006 | JPY | 2,710 | 2,715 | 2,655 | 2,675 | 2,675 | -40 (-1.47%) | 421,700 |
11 Apr 2006 | JPY | 2,740 | 2,745 | 2,705 | 2,715 | 2,715 | -20 (-0.73%) | 294,800 |
10 Apr 2006 | JPY | 2,760 | 2,760 | 2,725 | 2,735 | 2,735 | -15 (-0.55%) | 219,000 |
7 Apr 2006 | JPY | 2,780 | 2,785 | 2,725 | 2,750 | 2,750 | -30 (-1.08%) | 318,000 |
6 Apr 2006 | JPY | 2,735 | 2,780 | 2,705 | 2,780 | 2,780 | +80 (+2.96%) | 347,100 |
5 Apr 2006 | JPY | 2,870 | 2,870 | 2,685 | 2,700 | 2,700 | -180 (-6.25%) | 923,200 |
4 Apr 2006 | JPY | 2,910 | 2,910 | 2,860 | 2,880 | 2,880 | -30 (-1.03%) | 157,500 |
3 Apr 2006 | JPY | 2,890 | 2,935 | 2,875 | 2,910 | 2,910 | +50 (+1.75%) | 203,600 |
31 Mar 2006 | JPY | 2,850 | 2,890 | 2,830 | 2,860 | 2,860 | +50 (+1.78%) | 202,400 |