Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,850 | 2,850 | 2,810 | 2,810 | 2,810 | +25 (+0.90%) | 250,400 |
29 Mar 2006 | JPY | 2,720 | 2,815 | 2,710 | 2,785 | 2,785 | +115 (+4.31%) | 487,500 |
28 Mar 2006 | JPY | 2,660 | 2,710 | 2,635 | 2,670 | 2,670 | -20 (-0.74%) | 397,700 |
27 Mar 2006 | JPY | 2,745 | 2,745 | 2,685 | 2,690 | 2,690 | -60 (-2.18%) | 316,900 |
24 Mar 2006 | JPY | 2,750 | 2,765 | 2,735 | 2,750 | 2,750 | +10 (+0.36%) | 162,000 |
23 Mar 2006 | JPY | 2,785 | 2,790 | 2,735 | 2,740 | 2,740 | -40 (-1.44%) | 233,400 |
22 Mar 2006 | JPY | 2,815 | 2,820 | 2,780 | 2,780 | 2,780 | -15 (-0.54%) | 110,700 |
21 Mar 2006 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,780 | 2,810 | 2,770 | 2,795 | 2,795 | +25 (+0.90%) | 112,700 |
17 Mar 2006 | JPY | 2,780 | 2,785 | 2,760 | 2,770 | 2,770 | -25 (-0.89%) | 138,800 |
16 Mar 2006 | JPY | 2,785 | 2,810 | 2,775 | 2,795 | 2,795 | +10 (+0.36%) | 184,600 |
15 Mar 2006 | JPY | 2,820 | 2,830 | 2,785 | 2,785 | 2,785 | -20 (-0.71%) | 160,200 |
14 Mar 2006 | JPY | 2,840 | 2,855 | 2,785 | 2,805 | 2,805 | -50 (-1.75%) | 230,800 |
13 Mar 2006 | JPY | 2,855 | 2,895 | 2,845 | 2,855 | 2,855 | +20 (+0.71%) | 195,400 |
10 Mar 2006 | JPY | 2,845 | 2,855 | 2,830 | 2,835 | 2,835 | -10 (-0.35%) | 175,500 |
9 Mar 2006 | JPY | 2,845 | 2,900 | 2,835 | 2,845 | 2,845 | +5 (+0.18%) | 117,500 |
8 Mar 2006 | JPY | 2,900 | 2,930 | 2,840 | 2,840 | 2,840 | -90 (-3.07%) | 91,900 |
7 Mar 2006 | JPY | 2,955 | 2,965 | 2,915 | 2,930 | 2,930 | -25 (-0.85%) | 103,400 |
6 Mar 2006 | JPY | 2,985 | 2,985 | 2,915 | 2,955 | 2,955 | -10 (-0.34%) | 120,400 |
3 Mar 2006 | JPY | 2,970 | 3,010 | 2,955 | 2,965 | 2,965 | -20 (-0.67%) | 127,400 |
2 Mar 2006 | JPY | 3,030 | 3,030 | 2,980 | 2,985 | 2,985 | -10 (-0.33%) | 56,600 |
1 Mar 2006 | JPY | 2,980 | 3,020 | 2,960 | 2,995 | 2,995 | +10 (+0.34%) | 78,000 |
28 Feb 2006 | JPY | 2,995 | 3,030 | 2,975 | 2,985 | 2,985 | +30 (+1.02%) | 134,700 |
27 Feb 2006 | JPY | 2,905 | 3,030 | 2,905 | 2,955 | 2,955 | +55 (+1.90%) | 132,800 |
24 Feb 2006 | JPY | 2,910 | 2,940 | 2,890 | 2,900 | 2,900 | -10 (-0.34%) | 90,800 |
23 Feb 2006 | JPY | 2,880 | 2,950 | 2,875 | 2,910 | 2,910 | +35 (+1.22%) | 109,900 |
22 Feb 2006 | JPY | 2,850 | 2,930 | 2,830 | 2,875 | 2,875 | +45 (+1.59%) | 209,400 |
21 Feb 2006 | JPY | 2,830 | 2,835 | 2,765 | 2,830 | 2,830 | 0.0 (0.0%) | 150,600 |
20 Feb 2006 | JPY | 2,830 | 2,860 | 2,810 | 2,830 | 2,830 | 0.0 (0.0%) | 153,000 |
17 Feb 2006 | JPY | 2,835 | 2,905 | 2,825 | 2,830 | 2,830 | -5 (-0.18%) | 139,700 |