Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,830 | 2,875 | 2,810 | 2,835 | 2,835 | -15 (-0.53%) | 70,000 |
15 Feb 2006 | JPY | 2,885 | 2,890 | 2,825 | 2,850 | 2,850 | +5 (+0.18%) | 113,700 |
14 Feb 2006 | JPY | 2,810 | 2,900 | 2,770 | 2,845 | 2,845 | -5 (-0.18%) | 177,600 |
13 Feb 2006 | JPY | 2,965 | 2,965 | 2,815 | 2,850 | 2,850 | -115 (-3.88%) | 107,900 |
10 Feb 2006 | JPY | 2,995 | 3,010 | 2,960 | 2,965 | 2,965 | -30 (-1.00%) | 75,900 |
9 Feb 2006 | JPY | 3,020 | 3,020 | 2,970 | 2,995 | 2,995 | +30 (+1.01%) | 83,000 |
8 Feb 2006 | JPY | 2,990 | 3,020 | 2,960 | 2,965 | 2,965 | -20 (-0.67%) | 82,900 |
7 Feb 2006 | JPY | 2,960 | 2,990 | 2,940 | 2,985 | 2,985 | +40 (+1.36%) | 122,800 |
6 Feb 2006 | JPY | 3,000 | 3,000 | 2,925 | 2,945 | 2,945 | -20 (-0.67%) | 133,900 |
3 Feb 2006 | JPY | 2,910 | 2,975 | 2,870 | 2,965 | 2,965 | +15 (+0.51%) | 168,800 |
2 Feb 2006 | JPY | 3,040 | 3,060 | 2,880 | 2,950 | 2,950 | -80 (-2.64%) | 270,200 |
1 Feb 2006 | JPY | 3,090 | 3,090 | 3,010 | 3,030 | 3,030 | -90 (-2.88%) | 118,300 |
31 Jan 2006 | JPY | 3,140 | 3,140 | 3,100 | 3,120 | 3,120 | -10 (-0.32%) | 80,900 |
30 Jan 2006 | JPY | 3,200 | 3,200 | 3,120 | 3,130 | 3,130 | +10 (+0.32%) | 157,400 |
27 Jan 2006 | JPY | 3,130 | 3,200 | 3,050 | 3,120 | 3,120 | +30 (+0.97%) | 337,600 |
26 Jan 2006 | JPY | 3,030 | 3,100 | 2,990 | 3,090 | 3,090 | +140 (+4.75%) | 183,800 |
25 Jan 2006 | JPY | 3,010 | 3,120 | 2,930 | 2,950 | 2,950 | -35 (-1.17%) | 421,400 |
24 Jan 2006 | JPY | 2,930 | 3,030 | 2,910 | 2,985 | 2,985 | +55 (+1.88%) | 387,800 |
23 Jan 2006 | JPY | 2,840 | 3,010 | 2,840 | 2,930 | 2,930 | +170 (+6.16%) | 586,600 |
20 Jan 2006 | JPY | 3,050 | 3,110 | 2,745 | 2,760 | 2,760 | -270 (-8.91%) | 566,900 |
19 Jan 2006 | JPY | 3,260 | 3,350 | 2,925 | 3,030 | 3,030 | -180 (-5.61%) | 320,000 |
18 Jan 2006 | JPY | 3,380 | 3,380 | 3,080 | 3,210 | 3,210 | -70 (-2.13%) | 123,500 |
17 Jan 2006 | JPY | 3,400 | 3,450 | 3,280 | 3,280 | 3,280 | -150 (-4.37%) | 79,200 |
16 Jan 2006 | JPY | 3,460 | 3,490 | 3,410 | 3,430 | 3,430 | -50 (-1.44%) | 44,200 |
13 Jan 2006 | JPY | 3,550 | 3,600 | 3,480 | 3,480 | 3,480 | -40 (-1.14%) | 61,200 |
12 Jan 2006 | JPY | 3,520 | 3,590 | 3,390 | 3,520 | 3,520 | 0.0 (0.0%) | 138,300 |
11 Jan 2006 | JPY | 3,590 | 3,610 | 3,350 | 3,520 | 3,520 | -70 (-1.95%) | 67,400 |
10 Jan 2006 | JPY | 3,660 | 3,680 | 3,590 | 3,590 | 3,590 | -30 (-0.83%) | 50,800 |
9 Jan 2006 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,590 | 3,690 | 3,530 | 3,620 | 3,620 | +50 (+1.40%) | 66,700 |