Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 3,100 | 3,160 | 3,090 | 3,130 | 3,130 | +30 (+0.97%) | 98,300 |
30 Aug 2005 | JPY | 3,090 | 3,120 | 3,070 | 3,100 | 3,100 | +20 (+0.65%) | 21,300 |
29 Aug 2005 | JPY | 3,110 | 3,110 | 3,040 | 3,080 | 3,080 | -30 (-0.96%) | 24,100 |
26 Aug 2005 | JPY | 3,100 | 3,110 | 3,080 | 3,110 | 3,110 | +30 (+0.97%) | 31,700 |
25 Aug 2005 | JPY | 3,050 | 3,080 | 3,020 | 3,080 | 3,080 | +40 (+1.32%) | 47,200 |
24 Aug 2005 | JPY | 3,050 | 3,050 | 2,985 | 3,040 | 3,040 | +30 (+1.00%) | 18,600 |
23 Aug 2005 | JPY | 3,020 | 3,050 | 3,000 | 3,010 | 3,010 | +20 (+0.67%) | 39,900 |
22 Aug 2005 | JPY | 2,980 | 3,000 | 2,965 | 2,990 | 2,990 | +5 (+0.17%) | 22,300 |
19 Aug 2005 | JPY | 2,990 | 2,990 | 2,945 | 2,985 | 2,985 | -25 (-0.83%) | 70,600 |
18 Aug 2005 | JPY | 2,970 | 3,010 | 2,965 | 3,010 | 3,010 | +80 (+2.73%) | 86,700 |
17 Aug 2005 | JPY | 2,980 | 2,980 | 2,930 | 2,930 | 2,930 | -45 (-1.51%) | 58,800 |
16 Aug 2005 | JPY | 3,020 | 3,040 | 2,955 | 2,975 | 2,975 | -25 (-0.83%) | 76,200 |
15 Aug 2005 | JPY | 3,090 | 3,090 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 27,100 |
12 Aug 2005 | JPY | 3,120 | 3,120 | 3,070 | 3,100 | 3,100 | -20 (-0.64%) | 14,000 |
11 Aug 2005 | JPY | 3,100 | 3,150 | 3,040 | 3,120 | 3,120 | +60 (+1.96%) | 33,700 |
10 Aug 2005 | JPY | 3,100 | 3,150 | 3,050 | 3,060 | 3,060 | -40 (-1.29%) | 51,000 |
9 Aug 2005 | JPY | 2,955 | 3,120 | 2,955 | 3,100 | 3,100 | +110 (+3.68%) | 55,500 |
8 Aug 2005 | JPY | 2,925 | 2,990 | 2,905 | 2,990 | 2,990 | +25 (+0.84%) | 51,600 |
5 Aug 2005 | JPY | 2,960 | 3,010 | 2,960 | 2,965 | 2,965 | -55 (-1.82%) | 68,000 |
4 Aug 2005 | JPY | 3,060 | 3,100 | 3,000 | 3,020 | 3,020 | 0.0 (0.0%) | 169,700 |
3 Aug 2005 | JPY | 2,990 | 3,080 | 2,985 | 3,020 | 3,020 | +105 (+3.60%) | 120,900 |
2 Aug 2005 | JPY | 2,965 | 2,965 | 2,915 | 2,915 | 2,915 | -35 (-1.19%) | 44,600 |
1 Aug 2005 | JPY | 2,950 | 2,980 | 2,910 | 2,950 | 2,950 | -40 (-1.34%) | 84,400 |
29 Jul 2005 | JPY | 3,040 | 3,060 | 2,990 | 2,990 | 2,990 | -100 (-3.24%) | 89,900 |
28 Jul 2005 | JPY | 3,040 | 3,140 | 3,000 | 3,090 | 3,090 | +130 (+4.39%) | 144,000 |
27 Jul 2005 | JPY | 2,875 | 2,965 | 2,875 | 2,960 | 2,960 | +85 (+2.96%) | 64,300 |
26 Jul 2005 | JPY | 2,915 | 2,945 | 2,875 | 2,875 | 2,875 | -80 (-2.71%) | 63,400 |
25 Jul 2005 | JPY | 3,000 | 3,000 | 2,920 | 2,955 | 2,955 | -25 (-0.84%) | 103,900 |
22 Jul 2005 | JPY | 3,040 | 3,040 | 2,960 | 2,980 | 2,980 | -60 (-1.97%) | 49,800 |
21 Jul 2005 | JPY | 3,000 | 3,050 | 2,995 | 3,040 | 3,040 | +45 (+1.50%) | 46,700 |