Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,950 | 2,960 | 2,895 | 2,910 | 2,910 | -50 (-1.69%) | 74,000 |
6 Oct 2005 | JPY | 3,020 | 3,040 | 2,960 | 2,960 | 2,960 | -90 (-2.95%) | 77,300 |
5 Oct 2005 | JPY | 3,140 | 3,160 | 3,050 | 3,050 | 3,050 | -110 (-3.48%) | 61,600 |
4 Oct 2005 | JPY | 3,030 | 3,180 | 3,010 | 3,160 | 3,160 | +80 (+2.60%) | 86,700 |
3 Oct 2005 | JPY | 3,050 | 3,100 | 3,040 | 3,080 | 3,080 | -20 (-0.65%) | 46,700 |
30 Sep 2005 | JPY | 3,120 | 3,140 | 3,080 | 3,100 | 3,100 | -40 (-1.27%) | 46,200 |
29 Sep 2005 | JPY | 3,150 | 3,180 | 3,060 | 3,140 | 3,140 | -80 (-2.48%) | 69,100 |
28 Sep 2005 | JPY | 3,210 | 3,230 | 3,160 | 3,220 | 3,220 | +10 (+0.31%) | 60,600 |
27 Sep 2005 | JPY | 3,240 | 3,240 | 3,160 | 3,210 | 3,210 | -30 (-0.93%) | 64,900 |
26 Sep 2005 | JPY | 3,190 | 3,280 | 3,180 | 3,240 | 3,240 | +60 (+1.89%) | 88,000 |
23 Sep 2005 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,190 | 3,190 | 3,140 | 3,180 | 3,180 | -40 (-1.24%) | 33,000 |
21 Sep 2005 | JPY | 3,220 | 3,240 | 3,210 | 3,220 | 3,220 | 0.0 (0.0%) | 26,300 |
20 Sep 2005 | JPY | 3,160 | 3,230 | 3,160 | 3,220 | 3,220 | +10 (+0.31%) | 27,000 |
19 Sep 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,250 | 3,250 | 3,190 | 3,210 | 3,210 | -20 (-0.62%) | 25,700 |
15 Sep 2005 | JPY | 3,300 | 3,310 | 3,210 | 3,230 | 3,230 | -60 (-1.82%) | 55,600 |
14 Sep 2005 | JPY | 3,270 | 3,290 | 3,230 | 3,290 | 3,290 | +20 (+0.61%) | 51,600 |
13 Sep 2005 | JPY | 3,260 | 3,280 | 3,220 | 3,270 | 3,270 | 0.0 (0.0%) | 82,400 |
12 Sep 2005 | JPY | 3,220 | 3,270 | 3,220 | 3,270 | 3,270 | +60 (+1.87%) | 80,200 |
9 Sep 2005 | JPY | 3,280 | 3,290 | 3,140 | 3,210 | 3,210 | -110 (-3.31%) | 218,500 |
8 Sep 2005 | JPY | 3,320 | 3,320 | 3,250 | 3,320 | 3,320 | +30 (+0.91%) | 45,300 |
7 Sep 2005 | JPY | 3,320 | 3,320 | 3,260 | 3,290 | 3,290 | +10 (+0.30%) | 48,300 |
6 Sep 2005 | JPY | 3,260 | 3,310 | 3,230 | 3,280 | 3,280 | 0.0 (0.0%) | 52,300 |
5 Sep 2005 | JPY | 3,240 | 3,310 | 3,240 | 3,280 | 3,280 | +50 (+1.55%) | 37,400 |
2 Sep 2005 | JPY | 3,200 | 3,310 | 3,180 | 3,230 | 3,230 | +50 (+1.57%) | 68,300 |
1 Sep 2005 | JPY | 3,130 | 3,200 | 3,130 | 3,180 | 3,180 | +50 (+1.60%) | 60,000 |
31 Aug 2005 | JPY | 3,100 | 3,160 | 3,090 | 3,130 | 3,130 | +30 (+0.97%) | 98,300 |
30 Aug 2005 | JPY | 3,090 | 3,120 | 3,070 | 3,100 | 3,100 | +20 (+0.65%) | 21,300 |