Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 2,665 | 2,665 | 2,645 | 2,665 | 2,665 | -35 (-1.30%) | 44,100 |
3 Jun 2005 | JPY | 2,615 | 2,700 | 2,570 | 2,700 | 2,700 | +85 (+3.25%) | 71,900 |
2 Jun 2005 | JPY | 2,615 | 2,635 | 2,605 | 2,615 | 2,615 | +5 (+0.19%) | 63,100 |
1 Jun 2005 | JPY | 2,585 | 2,615 | 2,585 | 2,610 | 2,610 | +25 (+0.97%) | 40,600 |
31 May 2005 | JPY | 2,585 | 2,600 | 2,560 | 2,585 | 2,585 | +5 (+0.19%) | 100,100 |
30 May 2005 | JPY | 2,565 | 2,585 | 2,550 | 2,580 | 2,580 | +20 (+0.78%) | 70,100 |
27 May 2005 | JPY | 2,520 | 2,570 | 2,510 | 2,560 | 2,560 | +45 (+1.79%) | 66,000 |
26 May 2005 | JPY | 2,515 | 2,535 | 2,475 | 2,515 | 2,515 | -5 (-0.20%) | 66,200 |
25 May 2005 | JPY | 2,635 | 2,650 | 2,505 | 2,520 | 2,520 | -135 (-5.08%) | 204,100 |
24 May 2005 | JPY | 2,725 | 2,725 | 2,640 | 2,655 | 2,655 | -70 (-2.57%) | 98,600 |
23 May 2005 | JPY | 2,670 | 2,735 | 2,665 | 2,725 | 2,725 | +75 (+2.83%) | 90,500 |
20 May 2005 | JPY | 2,685 | 2,695 | 2,630 | 2,650 | 2,650 | -20 (-0.75%) | 91,400 |
19 May 2005 | JPY | 2,680 | 2,690 | 2,650 | 2,670 | 2,670 | +5 (+0.19%) | 116,500 |
18 May 2005 | JPY | 2,700 | 2,715 | 2,645 | 2,665 | 2,665 | -90 (-3.27%) | 93,400 |
17 May 2005 | JPY | 2,705 | 2,765 | 2,705 | 2,755 | 2,755 | +35 (+1.29%) | 86,300 |
16 May 2005 | JPY | 2,735 | 2,745 | 2,715 | 2,720 | 2,720 | -25 (-0.91%) | 57,000 |
13 May 2005 | JPY | 2,745 | 2,765 | 2,740 | 2,745 | 2,745 | 0.0 (0.0%) | 58,600 |
12 May 2005 | JPY | 2,770 | 2,780 | 2,745 | 2,745 | 2,745 | -55 (-1.96%) | 81,600 |
11 May 2005 | JPY | 2,795 | 2,805 | 2,780 | 2,800 | 2,800 | +5 (+0.18%) | 67,900 |
10 May 2005 | JPY | 2,820 | 2,835 | 2,785 | 2,795 | 2,795 | -35 (-1.24%) | 50,900 |
9 May 2005 | JPY | 2,760 | 2,830 | 2,755 | 2,830 | 2,830 | +85 (+3.10%) | 124,400 |
6 May 2005 | JPY | 2,775 | 2,790 | 2,730 | 2,745 | 2,745 | -60 (-2.14%) | 148,000 |
5 May 2005 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,805 | 2,805 | 2,805 | 2,805 | 2,805 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,755 | 2,810 | 2,745 | 2,805 | 2,805 | +65 (+2.37%) | 81,600 |
29 Apr 2005 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,735 | 2,740 | 2,715 | 2,740 | 2,740 | +10 (+0.37%) | 84,200 |
27 Apr 2005 | JPY | 2,730 | 2,735 | 2,700 | 2,730 | 2,730 | +20 (+0.74%) | 65,800 |
26 Apr 2005 | JPY | 2,715 | 2,740 | 2,675 | 2,710 | 2,710 | -70 (-2.52%) | 126,500 |