Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 2,730 | 2,740 | 2,705 | 2,740 | 2,740 | -30 (-1.08%) | 54,300 |
20 Apr 2005 | JPY | 2,735 | 2,800 | 2,735 | 2,770 | 2,770 | +40 (+1.47%) | 62,400 |
19 Apr 2005 | JPY | 2,700 | 2,760 | 2,700 | 2,730 | 2,730 | +30 (+1.11%) | 52,000 |
18 Apr 2005 | JPY | 2,755 | 2,770 | 2,665 | 2,700 | 2,700 | -110 (-3.91%) | 100,400 |
15 Apr 2005 | JPY | 2,840 | 2,840 | 2,775 | 2,810 | 2,810 | -10 (-0.35%) | 106,400 |
14 Apr 2005 | JPY | 2,820 | 2,820 | 2,790 | 2,820 | 2,820 | -5 (-0.18%) | 36,500 |
13 Apr 2005 | JPY | 2,840 | 2,850 | 2,810 | 2,825 | 2,825 | -15 (-0.53%) | 75,400 |
12 Apr 2005 | JPY | 2,830 | 2,850 | 2,815 | 2,840 | 2,840 | +25 (+0.89%) | 59,400 |
11 Apr 2005 | JPY | 2,825 | 2,840 | 2,805 | 2,815 | 2,815 | -25 (-0.88%) | 69,200 |
8 Apr 2005 | JPY | 2,860 | 2,870 | 2,835 | 2,840 | 2,840 | -30 (-1.05%) | 91,000 |
7 Apr 2005 | JPY | 2,885 | 2,910 | 2,860 | 2,870 | 2,870 | -10 (-0.35%) | 81,100 |
6 Apr 2005 | JPY | 2,880 | 2,895 | 2,865 | 2,880 | 2,880 | +5 (+0.17%) | 55,400 |
5 Apr 2005 | JPY | 2,845 | 2,890 | 2,830 | 2,875 | 2,875 | +40 (+1.41%) | 46,000 |
4 Apr 2005 | JPY | 2,840 | 2,840 | 2,815 | 2,835 | 2,835 | -5 (-0.18%) | 65,900 |
1 Apr 2005 | JPY | 2,860 | 2,860 | 2,820 | 2,840 | 2,840 | +10 (+0.35%) | 74,300 |
31 Mar 2005 | JPY | 2,810 | 2,855 | 2,805 | 2,830 | 2,830 | +45 (+1.62%) | 117,600 |
30 Mar 2005 | JPY | 2,785 | 2,795 | 2,770 | 2,785 | 2,785 | +5 (+0.18%) | 65,200 |
29 Mar 2005 | JPY | 2,840 | 2,840 | 2,775 | 2,780 | 2,780 | -70 (-2.46%) | 92,700 |
28 Mar 2005 | JPY | 2,850 | 2,860 | 2,840 | 2,850 | 2,850 | +35 (+1.24%) | 26,700 |
25 Mar 2005 | JPY | 2,850 | 2,850 | 2,805 | 2,815 | 2,815 | +5 (+0.18%) | 51,800 |
24 Mar 2005 | JPY | 2,850 | 2,860 | 2,805 | 2,810 | 2,810 | -35 (-1.23%) | 53,500 |
23 Mar 2005 | JPY | 2,880 | 2,880 | 2,820 | 2,845 | 2,845 | -40 (-1.39%) | 119,200 |
22 Mar 2005 | JPY | 2,880 | 2,910 | 2,870 | 2,885 | 2,885 | +35 (+1.23%) | 171,700 |
21 Mar 2005 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,850 | 2,875 | 2,840 | 2,850 | 2,850 | -10 (-0.35%) | 65,200 |
17 Mar 2005 | JPY | 2,850 | 2,865 | 2,840 | 2,860 | 2,860 | -15 (-0.52%) | 68,600 |
16 Mar 2005 | JPY | 2,880 | 2,885 | 2,860 | 2,875 | 2,875 | +15 (+0.52%) | 36,000 |
15 Mar 2005 | JPY | 2,875 | 2,875 | 2,850 | 2,860 | 2,860 | -15 (-0.52%) | 65,400 |
14 Mar 2005 | JPY | 2,900 | 2,910 | 2,875 | 2,875 | 2,875 | -15 (-0.52%) | 41,600 |
11 Mar 2005 | JPY | 2,875 | 2,915 | 2,875 | 2,890 | 2,890 | +15 (+0.52%) | 120,800 |