Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 2,910 | 2,915 | 2,870 | 2,875 | 2,875 | -45 (-1.54%) | 93,000 |
9 Mar 2005 | JPY | 2,955 | 2,955 | 2,920 | 2,920 | 2,920 | -45 (-1.52%) | 47,500 |
8 Mar 2005 | JPY | 2,970 | 3,000 | 2,960 | 2,965 | 2,965 | -35 (-1.17%) | 54,900 |
7 Mar 2005 | JPY | 2,980 | 3,000 | 2,975 | 3,000 | 3,000 | +15 (+0.50%) | 78,100 |
4 Mar 2005 | JPY | 2,980 | 2,990 | 2,960 | 2,985 | 2,985 | -25 (-0.83%) | 32,900 |
3 Mar 2005 | JPY | 3,020 | 3,020 | 2,990 | 3,010 | 3,010 | -30 (-0.99%) | 57,300 |
2 Mar 2005 | JPY | 3,000 | 3,040 | 3,000 | 3,040 | 3,040 | +45 (+1.50%) | 31,800 |
1 Mar 2005 | JPY | 3,000 | 3,000 | 2,980 | 2,995 | 2,995 | -5 (-0.17%) | 68,700 |
28 Feb 2005 | JPY | 3,070 | 3,090 | 2,995 | 3,000 | 3,000 | -50 (-1.64%) | 122,800 |
25 Feb 2005 | JPY | 2,990 | 3,060 | 2,985 | 3,050 | 3,050 | +20 (+0.66%) | 107,000 |
24 Feb 2005 | JPY | 2,965 | 3,030 | 2,965 | 3,030 | 3,030 | +80 (+2.71%) | 98,800 |
23 Feb 2005 | JPY | 2,930 | 2,955 | 2,925 | 2,950 | 2,950 | -5 (-0.17%) | 59,400 |
22 Feb 2005 | JPY | 2,975 | 2,975 | 2,940 | 2,955 | 2,955 | -45 (-1.50%) | 63,800 |
21 Feb 2005 | JPY | 2,950 | 3,010 | 2,940 | 3,000 | 3,000 | +90 (+3.09%) | 176,100 |
18 Feb 2005 | JPY | 2,870 | 2,920 | 2,855 | 2,910 | 2,910 | +20 (+0.69%) | 65,900 |
17 Feb 2005 | JPY | 2,870 | 2,890 | 2,845 | 2,890 | 2,890 | +15 (+0.52%) | 47,600 |
16 Feb 2005 | JPY | 2,870 | 2,875 | 2,845 | 2,875 | 2,875 | -10 (-0.35%) | 68,800 |
15 Feb 2005 | JPY | 2,875 | 2,890 | 2,865 | 2,885 | 2,885 | +20 (+0.70%) | 91,300 |
14 Feb 2005 | JPY | 2,870 | 2,880 | 2,855 | 2,865 | 2,865 | +35 (+1.24%) | 93,500 |
11 Feb 2005 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,850 | 2,850 | 2,825 | 2,830 | 2,830 | -20 (-0.70%) | 37,900 |
9 Feb 2005 | JPY | 2,840 | 2,850 | 2,835 | 2,850 | 2,850 | +20 (+0.71%) | 68,900 |
8 Feb 2005 | JPY | 2,840 | 2,840 | 2,820 | 2,830 | 2,830 | -10 (-0.35%) | 95,600 |
7 Feb 2005 | JPY | 2,820 | 2,850 | 2,810 | 2,840 | 2,840 | +35 (+1.25%) | 39,000 |
4 Feb 2005 | JPY | 2,800 | 2,820 | 2,790 | 2,805 | 2,805 | +5 (+0.18%) | 46,800 |
3 Feb 2005 | JPY | 2,810 | 2,820 | 2,795 | 2,800 | 2,800 | +10 (+0.36%) | 34,200 |
2 Feb 2005 | JPY | 2,835 | 2,835 | 2,790 | 2,790 | 2,790 | -35 (-1.24%) | 63,400 |
1 Feb 2005 | JPY | 2,815 | 2,835 | 2,810 | 2,825 | 2,825 | +20 (+0.71%) | 49,500 |
31 Jan 2005 | JPY | 2,765 | 2,815 | 2,765 | 2,805 | 2,805 | +45 (+1.63%) | 47,700 |
28 Jan 2005 | JPY | 2,800 | 2,810 | 2,750 | 2,760 | 2,760 | -35 (-1.25%) | 88,100 |