Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2005 | JPY | 2,830 | 2,850 | 2,785 | 2,785 | 2,785 | -35 (-1.24%) | 156,300 |
25 Jan 2005 | JPY | 2,900 | 2,900 | 2,775 | 2,820 | 2,820 | -110 (-3.75%) | 345,800 |
24 Jan 2005 | JPY | 2,990 | 3,010 | 2,900 | 2,930 | 2,930 | -110 (-3.62%) | 95,000 |
21 Jan 2005 | JPY | 3,030 | 3,050 | 3,010 | 3,040 | 3,040 | +20 (+0.66%) | 14,000 |
20 Jan 2005 | JPY | 2,990 | 3,050 | 2,975 | 3,020 | 3,020 | -30 (-0.98%) | 46,800 |
19 Jan 2005 | JPY | 3,060 | 3,080 | 3,030 | 3,050 | 3,050 | +20 (+0.66%) | 35,600 |
18 Jan 2005 | JPY | 3,060 | 3,070 | 3,020 | 3,030 | 3,030 | -10 (-0.33%) | 13,700 |
17 Jan 2005 | JPY | 3,070 | 3,090 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 29,500 |
14 Jan 2005 | JPY | 3,030 | 3,070 | 2,960 | 3,050 | 3,050 | +50 (+1.67%) | 41,500 |
13 Jan 2005 | JPY | 3,040 | 3,050 | 3,000 | 3,000 | 3,000 | -40 (-1.32%) | 18,000 |
12 Jan 2005 | JPY | 3,050 | 3,070 | 3,030 | 3,040 | 3,040 | -10 (-0.33%) | 35,200 |
11 Jan 2005 | JPY | 3,090 | 3,090 | 3,050 | 3,050 | 3,050 | -20 (-0.65%) | 13,400 |
10 Jan 2005 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,070 | 3,070 | 3,020 | 3,070 | 3,070 | +50 (+1.66%) | 56,600 |
6 Jan 2005 | JPY | 3,010 | 3,050 | 3,010 | 3,020 | 3,020 | -30 (-0.98%) | 20,500 |
5 Jan 2005 | JPY | 3,060 | 3,060 | 3,000 | 3,050 | 3,050 | -20 (-0.65%) | 30,200 |
4 Jan 2005 | JPY | 3,050 | 3,080 | 3,010 | 3,070 | 3,070 | +60 (+1.99%) | 25,100 |
3 Jan 2005 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,040 | 3,040 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 7,100 |
29 Dec 2004 | JPY | 2,955 | 3,010 | 2,945 | 3,000 | 3,000 | +60 (+2.04%) | 56,800 |
28 Dec 2004 | JPY | 2,920 | 2,960 | 2,920 | 2,940 | 2,940 | -20 (-0.68%) | 64,100 |
27 Dec 2004 | JPY | 2,975 | 2,975 | 2,925 | 2,960 | 2,960 | -20 (-0.67%) | 77,900 |
24 Dec 2004 | JPY | 3,030 | 3,050 | 2,960 | 2,980 | 2,980 | -70 (-2.30%) | 88,900 |
23 Dec 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,030 | 3,050 | 3,000 | 3,050 | 3,050 | +50 (+1.67%) | 46,600 |
21 Dec 2004 | JPY | 3,010 | 3,020 | 2,960 | 3,000 | 3,000 | +45 (+1.52%) | 34,300 |
20 Dec 2004 | JPY | 3,020 | 3,020 | 2,950 | 2,955 | 2,955 | -65 (-2.15%) | 30,100 |
17 Dec 2004 | JPY | 2,880 | 3,060 | 2,880 | 3,020 | 3,020 | +130 (+4.50%) | 83,000 |
16 Dec 2004 | JPY | 2,920 | 2,920 | 2,885 | 2,890 | 2,890 | -30 (-1.03%) | 12,400 |