Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2004 | JPY | 3,100 | 3,200 | 3,100 | 3,160 | 3,160 | +40 (+1.28%) | 110,500 |
1 Nov 2004 | JPY | 3,050 | 3,130 | 3,020 | 3,120 | 3,120 | +50 (+1.63%) | 73,300 |
29 Oct 2004 | JPY | 3,090 | 3,090 | 2,985 | 3,070 | 3,070 | -50 (-1.60%) | 48,400 |
28 Oct 2004 | JPY | 2,940 | 3,140 | 2,920 | 3,120 | 3,120 | +235 (+8.15%) | 137,500 |
27 Oct 2004 | JPY | 2,920 | 2,945 | 2,865 | 2,885 | 2,885 | -35 (-1.20%) | 46,000 |
26 Oct 2004 | JPY | 2,920 | 2,940 | 2,870 | 2,920 | 2,920 | -65 (-2.18%) | 96,000 |
25 Oct 2004 | JPY | 2,900 | 3,010 | 2,840 | 2,985 | 2,985 | +75 (+2.58%) | 72,900 |
22 Oct 2004 | JPY | 2,870 | 2,910 | 2,840 | 2,910 | 2,910 | +40 (+1.39%) | 50,900 |
21 Oct 2004 | JPY | 2,905 | 2,960 | 2,870 | 2,870 | 2,870 | -30 (-1.03%) | 29,900 |
20 Oct 2004 | JPY | 3,010 | 3,020 | 2,895 | 2,900 | 2,900 | -85 (-2.85%) | 67,600 |
19 Oct 2004 | JPY | 2,935 | 3,040 | 2,915 | 2,985 | 2,985 | +105 (+3.65%) | 111,400 |
18 Oct 2004 | JPY | 2,900 | 2,915 | 2,855 | 2,880 | 2,880 | -45 (-1.54%) | 23,500 |
15 Oct 2004 | JPY | 2,900 | 2,925 | 2,895 | 2,925 | 2,925 | -10 (-0.34%) | 39,100 |
14 Oct 2004 | JPY | 2,850 | 2,960 | 2,850 | 2,935 | 2,935 | +25 (+0.86%) | 63,900 |
13 Oct 2004 | JPY | 2,930 | 3,000 | 2,910 | 2,910 | 2,910 | -100 (-3.32%) | 74,300 |
12 Oct 2004 | JPY | 3,080 | 3,080 | 3,000 | 3,010 | 3,010 | -70 (-2.27%) | 26,800 |
11 Oct 2004 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,040 | 3,100 | 3,040 | 3,080 | 3,080 | +10 (+0.33%) | 40,400 |
7 Oct 2004 | JPY | 3,060 | 3,080 | 3,040 | 3,070 | 3,070 | -20 (-0.65%) | 35,500 |
6 Oct 2004 | JPY | 3,050 | 3,120 | 3,020 | 3,090 | 3,090 | -10 (-0.32%) | 45,000 |
5 Oct 2004 | JPY | 3,100 | 3,140 | 3,070 | 3,100 | 3,100 | +20 (+0.65%) | 92,200 |
4 Oct 2004 | JPY | 3,000 | 3,090 | 2,950 | 3,080 | 3,080 | +95 (+3.18%) | 133,600 |
1 Oct 2004 | JPY | 2,955 | 2,990 | 2,950 | 2,985 | 2,985 | +35 (+1.19%) | 73,300 |
30 Sep 2004 | JPY | 2,985 | 2,990 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 107,400 |
29 Sep 2004 | JPY | 2,940 | 2,985 | 2,935 | 2,960 | 2,960 | +65 (+2.25%) | 221,100 |
28 Sep 2004 | JPY | 2,815 | 2,895 | 2,770 | 2,895 | 2,895 | +120 (+4.32%) | 165,900 |
27 Sep 2004 | JPY | 2,835 | 2,840 | 2,755 | 2,775 | 2,775 | 0.0 (0.0%) | 85,600 |
24 Sep 2004 | JPY | 2,805 | 2,830 | 2,765 | 2,775 | 2,775 | -110 (-3.81%) | 108,200 |
23 Sep 2004 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,920 | 2,925 | 2,855 | 2,885 | 2,885 | 0.0 (0.0%) | 88,700 |