Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | JPY | 3,740 | 3,740 | 3,510 | 3,660 | 3,660 | -50 (-1.35%) | 48,800 |
22 Jun 2004 | JPY | 3,700 | 3,710 | 3,620 | 3,710 | 3,710 | +10 (+0.27%) | 30,100 |
21 Jun 2004 | JPY | 3,720 | 3,810 | 3,650 | 3,700 | 3,700 | -10 (-0.27%) | 36,600 |
18 Jun 2004 | JPY | 3,790 | 3,790 | 3,610 | 3,710 | 3,710 | -70 (-1.85%) | 42,600 |
17 Jun 2004 | JPY | 3,890 | 3,890 | 3,780 | 3,780 | 3,780 | -50 (-1.31%) | 13,900 |
16 Jun 2004 | JPY | 3,910 | 3,920 | 3,830 | 3,830 | 3,830 | -50 (-1.29%) | 27,000 |
15 Jun 2004 | JPY | 3,860 | 3,910 | 3,840 | 3,880 | 3,880 | +30 (+0.78%) | 50,700 |
14 Jun 2004 | JPY | 3,890 | 3,890 | 3,850 | 3,850 | 3,850 | -10 (-0.26%) | 43,800 |
11 Jun 2004 | JPY | 3,880 | 3,890 | 3,850 | 3,860 | 3,860 | -30 (-0.77%) | 63,700 |
10 Jun 2004 | JPY | 3,900 | 3,950 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 59,000 |
9 Jun 2004 | JPY | 3,850 | 3,990 | 3,750 | 3,900 | 3,900 | +200 (+5.41%) | 134,500 |
8 Jun 2004 | JPY | 3,680 | 3,760 | 3,660 | 3,700 | 3,700 | +100 (+2.78%) | 51,200 |
7 Jun 2004 | JPY | 3,550 | 3,690 | 3,550 | 3,600 | 3,600 | +130 (+3.75%) | 29,200 |
4 Jun 2004 | JPY | 3,510 | 3,590 | 3,450 | 3,470 | 3,470 | -90 (-2.53%) | 60,700 |
3 Jun 2004 | JPY | 3,700 | 3,720 | 3,560 | 3,560 | 3,560 | -110 (-3.00%) | 86,800 |
2 Jun 2004 | JPY | 3,700 | 3,700 | 3,630 | 3,670 | 3,670 | +70 (+1.94%) | 37,500 |
1 Jun 2004 | JPY | 3,600 | 3,660 | 3,580 | 3,600 | 3,600 | -50 (-1.37%) | 41,900 |
31 May 2004 | JPY | 3,640 | 3,690 | 3,560 | 3,650 | 3,650 | +20 (+0.55%) | 41,200 |
28 May 2004 | JPY | 3,630 | 3,650 | 3,580 | 3,630 | 3,630 | 0.0 (0.0%) | 44,000 |
27 May 2004 | JPY | 3,620 | 3,670 | 3,580 | 3,630 | 3,630 | -10 (-0.27%) | 27,300 |
26 May 2004 | JPY | 3,630 | 3,660 | 3,600 | 3,640 | 3,640 | +120 (+3.41%) | 44,900 |
25 May 2004 | JPY | 3,510 | 3,560 | 3,450 | 3,520 | 3,520 | -90 (-2.49%) | 42,700 |
24 May 2004 | JPY | 3,530 | 3,650 | 3,510 | 3,610 | 3,610 | +60 (+1.69%) | 40,400 |
21 May 2004 | JPY | 3,600 | 3,630 | 3,530 | 3,550 | 3,550 | -50 (-1.39%) | 42,300 |
20 May 2004 | JPY | 3,630 | 3,650 | 3,540 | 3,600 | 3,600 | 0.0 (0.0%) | 55,100 |
19 May 2004 | JPY | 3,660 | 3,660 | 3,520 | 3,600 | 3,600 | +40 (+1.12%) | 63,900 |
18 May 2004 | JPY | 3,430 | 3,560 | 3,400 | 3,560 | 3,560 | +260 (+7.88%) | 83,600 |
17 May 2004 | JPY | 3,400 | 3,440 | 3,300 | 3,300 | 3,300 | -160 (-4.62%) | 35,000 |
14 May 2004 | JPY | 3,500 | 3,530 | 3,380 | 3,460 | 3,460 | -60 (-1.70%) | 37,100 |
13 May 2004 | JPY | 3,530 | 3,600 | 3,520 | 3,520 | 3,520 | -90 (-2.49%) | 70,200 |