Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 3,430 | 3,540 | 3,430 | 3,480 | 3,480 | -30 (-0.85%) | 49,900 |
2 Mar 2004 | JPY | 3,450 | 3,540 | 3,430 | 3,510 | 3,510 | +100 (+2.93%) | 124,800 |
1 Mar 2004 | JPY | 3,380 | 3,430 | 3,360 | 3,410 | 3,410 | +10 (+0.29%) | 67,900 |
27 Feb 2004 | JPY | 3,340 | 3,400 | 3,320 | 3,400 | 3,400 | +70 (+2.10%) | 87,000 |
26 Feb 2004 | JPY | 3,250 | 3,330 | 3,250 | 3,330 | 3,330 | +120 (+3.74%) | 96,200 |
25 Feb 2004 | JPY | 3,220 | 3,250 | 3,170 | 3,210 | 3,210 | -20 (-0.62%) | 79,300 |
24 Feb 2004 | JPY | 3,160 | 3,250 | 3,150 | 3,230 | 3,230 | +60 (+1.89%) | 102,500 |
23 Feb 2004 | JPY | 3,100 | 3,180 | 3,090 | 3,170 | 3,170 | +20 (+0.63%) | 112,000 |
20 Feb 2004 | JPY | 3,160 | 3,160 | 3,120 | 3,150 | 3,150 | -60 (-1.87%) | 27,400 |
19 Feb 2004 | JPY | 3,200 | 3,210 | 3,180 | 3,210 | 3,210 | +60 (+1.90%) | 116,700 |
18 Feb 2004 | JPY | 3,130 | 3,220 | 3,130 | 3,150 | 3,150 | +120 (+3.96%) | 265,500 |
17 Feb 2004 | JPY | 2,930 | 3,050 | 2,920 | 3,030 | 3,030 | +120 (+4.12%) | 136,100 |
16 Feb 2004 | JPY | 2,970 | 2,975 | 2,835 | 2,910 | 2,910 | -40 (-1.36%) | 132,100 |
13 Feb 2004 | JPY | 2,920 | 2,970 | 2,910 | 2,950 | 2,950 | 0.0 (0.0%) | 81,700 |