Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 3,800 | 3,800 | 3,740 | 3,740 | 3,740 | -160 (-4.10%) | 38,500 |
7 Apr 2004 | JPY | 3,820 | 3,930 | 3,800 | 3,900 | 3,900 | +30 (+0.78%) | 138,700 |
6 Apr 2004 | JPY | 3,770 | 3,880 | 3,750 | 3,870 | 3,870 | +90 (+2.38%) | 77,600 |
5 Apr 2004 | JPY | 3,700 | 3,870 | 3,700 | 3,780 | 3,780 | +170 (+4.71%) | 138,500 |
2 Apr 2004 | JPY | 3,630 | 3,670 | 3,600 | 3,610 | 3,610 | -10 (-0.28%) | 80,000 |
1 Apr 2004 | JPY | 3,560 | 3,660 | 3,550 | 3,620 | 3,620 | +30 (+0.84%) | 108,600 |
31 Mar 2004 | JPY | 3,510 | 3,590 | 3,450 | 3,590 | 3,590 | +20 (+0.56%) | 29,800 |
30 Mar 2004 | JPY | 3,530 | 3,600 | 3,520 | 3,570 | 3,570 | +50 (+1.42%) | 58,000 |
29 Mar 2004 | JPY | 3,400 | 3,520 | 3,400 | 3,520 | 3,520 | +60 (+1.73%) | 43,700 |
26 Mar 2004 | JPY | 3,420 | 3,460 | 3,390 | 3,460 | 3,460 | +140 (+4.22%) | 44,500 |
25 Mar 2004 | JPY | 3,240 | 3,340 | 3,240 | 3,320 | 3,320 | +30 (+0.91%) | 35,800 |
24 Mar 2004 | JPY | 3,320 | 3,340 | 3,240 | 3,290 | 3,290 | -40 (-1.20%) | 55,500 |
23 Mar 2004 | JPY | 3,360 | 3,400 | 3,260 | 3,330 | 3,330 | -80 (-2.35%) | 50,000 |
22 Mar 2004 | JPY | 3,340 | 3,420 | 3,340 | 3,410 | 3,410 | +20 (+0.59%) | 52,300 |
19 Mar 2004 | JPY | 3,470 | 3,490 | 3,390 | 3,390 | 3,390 | -80 (-2.31%) | 31,400 |
18 Mar 2004 | JPY | 3,390 | 3,480 | 3,390 | 3,470 | 3,470 | +90 (+2.66%) | 49,500 |
17 Mar 2004 | JPY | 3,290 | 3,410 | 3,290 | 3,380 | 3,380 | +110 (+3.36%) | 23,500 |
16 Mar 2004 | JPY | 3,400 | 3,400 | 3,260 | 3,270 | 3,270 | -90 (-2.68%) | 11,800 |
15 Mar 2004 | JPY | 3,330 | 3,420 | 3,330 | 3,360 | 3,360 | +10 (+0.30%) | 14,200 |
12 Mar 2004 | JPY | 3,260 | 3,370 | 3,260 | 3,350 | 3,350 | -60 (-1.76%) | 39,500 |
11 Mar 2004 | JPY | 3,360 | 3,410 | 3,350 | 3,410 | 3,410 | 0.0 (0.0%) | 18,300 |
10 Mar 2004 | JPY | 3,360 | 3,430 | 3,350 | 3,410 | 3,410 | +10 (+0.29%) | 28,000 |
9 Mar 2004 | JPY | 3,460 | 3,460 | 3,350 | 3,400 | 3,400 | -20 (-0.58%) | 17,500 |
8 Mar 2004 | JPY | 3,400 | 3,460 | 3,400 | 3,420 | 3,420 | +40 (+1.18%) | 46,900 |
5 Mar 2004 | JPY | 3,440 | 3,490 | 3,370 | 3,380 | 3,380 | -110 (-3.15%) | 36,900 |
4 Mar 2004 | JPY | 3,500 | 3,550 | 3,460 | 3,490 | 3,490 | +10 (+0.29%) | 45,300 |
3 Mar 2004 | JPY | 3,430 | 3,540 | 3,430 | 3,480 | 3,480 | -30 (-0.85%) | 49,900 |
2 Mar 2004 | JPY | 3,450 | 3,540 | 3,430 | 3,510 | 3,510 | +100 (+2.93%) | 124,800 |
1 Mar 2004 | JPY | 3,380 | 3,430 | 3,360 | 3,410 | 3,410 | +10 (+0.29%) | 67,900 |
27 Feb 2004 | JPY | 3,340 | 3,400 | 3,320 | 3,400 | 3,400 | +70 (+2.10%) | 87,000 |