| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 7,620 | 7,710 | 7,520 | 7,710 | 7,710 | -60 (-0.77%) | 92,000 |
| 13 Mar 2024 | JPY | 7,900 | 7,990 | 7,670 | 7,770 | 7,770 | -70 (-0.89%) | 114,200 |
| 12 Mar 2024 | JPY | 7,900 | 8,040 | 7,630 | 7,840 | 7,840 | +20 (+0.26%) | 148,700 |
| 11 Mar 2024 | JPY | 8,080 | 8,080 | 7,730 | 7,820 | 7,820 | -530 (-6.35%) | 199,400 |
| 8 Mar 2024 | JPY | 8,200 | 8,600 | 8,200 | 8,350 | 8,350 | +130 (+1.58%) | 171,700 |
| 7 Mar 2024 | JPY | 8,370 | 8,520 | 8,160 | 8,220 | 8,220 | -70 (-0.84%) | 235,300 |
| 6 Mar 2024 | JPY | 8,310 | 8,370 | 8,090 | 8,290 | 8,290 | -320 (-3.72%) | 286,100 |
| 5 Mar 2024 | JPY | 8,300 | 8,840 | 8,250 | 8,610 | 8,610 | +200 (+2.38%) | 298,500 |
| 4 Mar 2024 | JPY | 8,270 | 8,620 | 8,260 | 8,410 | 8,410 | +220 (+2.69%) | 261,200 |
| 1 Mar 2024 | JPY | 8,240 | 8,330 | 8,140 | 8,190 | 8,190 | -120 (-1.44%) | 135,200 |
| 29 Feb 2024 | JPY | 8,270 | 8,470 | 8,190 | 8,310 | 8,310 | -10 (-0.12%) | 201,100 |
| 28 Feb 2024 | JPY | 8,510 | 8,550 | 8,250 | 8,320 | 8,320 | -240 (-2.80%) | 202,400 |
| 27 Feb 2024 | JPY | 8,680 | 8,740 | 8,380 | 8,560 | 8,560 | -40 (-0.47%) | 174,100 |
| 26 Feb 2024 | JPY | 8,730 | 8,910 | 8,400 | 8,600 | 8,600 | -110 (-1.26%) | 226,100 |
| 22 Feb 2024 | JPY | 9,410 | 9,540 | 8,710 | 8,710 | 8,710 | -290 (-3.22%) | 386,400 |
| 21 Feb 2024 | JPY | 8,760 | 9,140 | 8,570 | 9,000 | 9,000 | +270 (+3.09%) | 291,300 |
| 20 Feb 2024 | JPY | 8,800 | 8,830 | 8,610 | 8,730 | 8,730 | -60 (-0.68%) | 254,000 |
| 19 Feb 2024 | JPY | 9,100 | 9,130 | 8,640 | 8,790 | 8,790 | -390 (-4.25%) | 511,000 |
| 16 Feb 2024 | JPY | 9,950 | 10,040 | 9,140 | 9,180 | 9,180 | -810 (-8.11%) | 382,000 |
| 15 Feb 2024 | JPY | 9,970 | 10,160 | 9,710 | 9,990 | 9,990 | +150 (+1.52%) | 210,400 |
| 14 Feb 2024 | JPY | 9,490 | 9,940 | 9,400 | 9,840 | 9,840 | +50 (+0.51%) | 282,200 |
| 13 Feb 2024 | JPY | 10,320 | 10,540 | 9,580 | 9,790 | 9,790 | -250 (-2.49%) | 399,700 |
| 9 Feb 2024 | JPY | 10,890 | 11,320 | 10,040 | 10,040 | 10,040 | -850 (-7.81%) | 492,400 |
| 8 Feb 2024 | JPY | 10,890 | 11,050 | 10,460 | 10,890 | 10,890 | 0.0 (0.0%) | 283,900 |
| 7 Feb 2024 | JPY | 10,810 | 11,000 | 10,160 | 10,890 | 10,890 | -220 (-1.98%) | 513,500 |
| 6 Feb 2024 | JPY | 10,750 | 11,190 | 10,700 | 11,110 | 11,110 | +410 (+3.83%) | 250,200 |
| 5 Feb 2024 | JPY | 11,300 | 11,580 | 10,630 | 10,700 | 10,700 | -440 (-3.95%) | 416,400 |
| 2 Feb 2024 | JPY | 10,260 | 11,150 | 10,260 | 11,140 | 11,140 | +1,280 (+12.98%) | 819,000 |
| 1 Feb 2024 | JPY | 11,260 | 11,300 | 9,670 | 9,860 | 9,860 | -2,300 (-18.91%) | 1,191,600 |
| 31 Jan 2024 | JPY | 11,910 | 12,280 | 11,710 | 12,160 | 12,160 | -50 (-0.41%) | 304,100 |
