| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 12,240 | 12,440 | 11,880 | 12,210 | 12,210 | +270 (+2.26%) | 357,500 |
| 29 Jan 2024 | JPY | 12,000 | 12,120 | 11,680 | 11,940 | 11,940 | -400 (-3.24%) | 291,300 |
| 26 Jan 2024 | JPY | 12,500 | 12,550 | 12,110 | 12,340 | 12,340 | -720 (-5.51%) | 324,100 |
| 25 Jan 2024 | JPY | 13,150 | 13,290 | 12,870 | 13,060 | 13,060 | -90 (-0.68%) | 216,200 |
| 24 Jan 2024 | JPY | 13,310 | 13,440 | 12,910 | 13,150 | 13,150 | -370 (-2.74%) | 214,000 |
| 23 Jan 2024 | JPY | 14,390 | 14,390 | 13,480 | 13,520 | 13,520 | -990 (-6.82%) | 305,400 |
| 22 Jan 2024 | JPY | 14,860 | 15,040 | 14,200 | 14,510 | 14,510 | +250 (+1.75%) | 231,200 |
| 19 Jan 2024 | JPY | 13,650 | 14,390 | 13,400 | 14,260 | 14,260 | +1,000 (+7.54%) | 423,100 |
| 18 Jan 2024 | JPY | 12,100 | 13,290 | 12,100 | 13,260 | 13,260 | +910 (+7.37%) | 277,600 |
| 17 Jan 2024 | JPY | 12,420 | 12,740 | 12,190 | 12,350 | 12,350 | +230 (+1.90%) | 231,100 |
| 16 Jan 2024 | JPY | 13,400 | 13,400 | 12,090 | 12,120 | 12,120 | -1,000 (-7.62%) | 206,200 |
| 15 Jan 2024 | JPY | 13,400 | 13,400 | 13,080 | 13,120 | 13,120 | -60 (-0.46%) | 38,300 |
| 12 Jan 2024 | JPY | 13,600 | 13,640 | 12,970 | 13,180 | 13,180 | -150 (-1.13%) | 195,900 |
| 11 Jan 2024 | JPY | 13,220 | 13,530 | 13,050 | 13,330 | 13,330 | +210 (+1.60%) | 236,400 |
| 10 Jan 2024 | JPY | 12,850 | 13,360 | 12,660 | 13,120 | 13,120 | +480 (+3.80%) | 330,700 |
| 9 Jan 2024 | JPY | 11,900 | 12,680 | 11,800 | 12,640 | 12,640 | +1,290 (+11.37%) | 308,300 |
| 5 Jan 2024 | JPY | 11,330 | 11,440 | 11,140 | 11,350 | 11,350 | +20 (+0.18%) | 155,000 |
| 4 Jan 2024 | JPY | 11,400 | 11,550 | 11,300 | 11,330 | 11,330 | -670 (-5.58%) | 268,600 |
| 29 Dec 2023 | JPY | 12,170 | 12,220 | 11,900 | 12,000 | 12,000 | -310 (-2.52%) | 125,500 |
| 28 Dec 2023 | JPY | 12,360 | 12,430 | 12,130 | 12,310 | 12,310 | -80 (-0.65%) | 113,900 |
| 27 Dec 2023 | JPY | 12,730 | 12,940 | 12,390 | 12,390 | 12,390 | -200 (-1.59%) | 173,800 |
| 26 Dec 2023 | JPY | 12,470 | 12,880 | 12,350 | 12,590 | 12,590 | +90 (+0.72%) | 127,400 |
| 25 Dec 2023 | JPY | 12,240 | 12,500 | 12,100 | 12,500 | 12,500 | +360 (+2.97%) | 87,700 |
| 22 Dec 2023 | JPY | 12,010 | 12,200 | 11,790 | 12,140 | 12,140 | +160 (+1.34%) | 145,600 |
| 21 Dec 2023 | JPY | 12,340 | 12,350 | 11,970 | 11,980 | 11,980 | -610 (-4.85%) | 137,900 |
| 20 Dec 2023 | JPY | 12,690 | 12,810 | 12,330 | 12,590 | 12,590 | +100 (+0.80%) | 184,200 |
| 19 Dec 2023 | JPY | 12,050 | 12,490 | 11,560 | 12,490 | 12,490 | +490 (+4.08%) | 271,500 |
| 18 Dec 2023 | JPY | 11,870 | 12,170 | 11,600 | 12,000 | 12,000 | +170 (+1.44%) | 124,000 |
| 15 Dec 2023 | JPY | 11,650 | 11,860 | 11,490 | 11,830 | 11,830 | +250 (+2.16%) | 133,800 |
| 14 Dec 2023 | JPY | 11,910 | 12,150 | 11,550 | 11,580 | 11,580 | -220 (-1.86%) | 173,900 |
