| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 12,130 | 12,220 | 11,800 | 11,800 | 11,800 | -320 (-2.64%) | 197,600 |
| 12 Dec 2023 | JPY | 12,870 | 12,870 | 12,010 | 12,120 | 12,120 | -360 (-2.88%) | 180,100 |
| 11 Dec 2023 | JPY | 12,770 | 13,320 | 12,440 | 12,480 | 12,480 | +130 (+1.05%) | 244,200 |
| 8 Dec 2023 | JPY | 12,200 | 12,430 | 12,110 | 12,350 | 12,350 | +80 (+0.65%) | 184,000 |
| 7 Dec 2023 | JPY | 12,740 | 12,840 | 12,220 | 12,270 | 12,270 | -690 (-5.32%) | 170,400 |
| 6 Dec 2023 | JPY | 12,630 | 13,010 | 12,580 | 12,960 | 12,960 | +550 (+4.43%) | 230,800 |
| 5 Dec 2023 | JPY | 12,890 | 12,990 | 12,390 | 12,410 | 12,410 | -840 (-6.34%) | 348,700 |
| 4 Dec 2023 | JPY | 13,680 | 13,990 | 13,220 | 13,250 | 13,250 | -250 (-1.85%) | 285,400 |
| 1 Dec 2023 | JPY | 13,150 | 13,570 | 13,120 | 13,500 | 13,500 | +160 (+1.20%) | 256,700 |
| 30 Nov 2023 | JPY | 13,000 | 13,450 | 12,910 | 13,340 | 13,340 | +470 (+3.65%) | 551,500 |
| 29 Nov 2023 | JPY | 12,480 | 13,070 | 12,460 | 12,870 | 12,870 | +170 (+1.34%) | 244,100 |
| 28 Nov 2023 | JPY | 12,970 | 13,180 | 12,490 | 12,700 | 12,700 | -60 (-0.47%) | 294,800 |
| 27 Nov 2023 | JPY | 12,330 | 12,840 | 12,150 | 12,760 | 12,760 | +430 (+3.49%) | 396,100 |
| 24 Nov 2023 | JPY | 11,230 | 12,640 | 11,190 | 12,330 | 12,330 | +1,280 (+11.58%) | 876,600 |
| 22 Nov 2023 | JPY | 11,060 | 11,150 | 10,780 | 11,050 | 11,050 | 0.0 (0.0%) | 286,800 |
| 21 Nov 2023 | JPY | 11,220 | 11,370 | 10,900 | 11,050 | 11,050 | +10 (+0.09%) | 220,700 |
| 20 Nov 2023 | JPY | 10,950 | 11,220 | 10,860 | 11,040 | 11,040 | +280 (+2.60%) | 242,700 |
| 17 Nov 2023 | JPY | 10,750 | 10,960 | 10,540 | 10,760 | 10,760 | +140 (+1.32%) | 214,500 |
| 16 Nov 2023 | JPY | 11,110 | 11,200 | 10,610 | 10,620 | 10,620 | -700 (-6.18%) | 338,300 |
| 15 Nov 2023 | JPY | 10,550 | 11,420 | 10,430 | 11,320 | 11,320 | +1,020 (+9.90%) | 395,700 |
| 14 Nov 2023 | JPY | 10,160 | 10,360 | 10,100 | 10,300 | 10,300 | +240 (+2.39%) | 185,800 |
| 13 Nov 2023 | JPY | 10,510 | 10,550 | 10,040 | 10,060 | 10,060 | -280 (-2.71%) | 228,700 |
| 10 Nov 2023 | JPY | 10,290 | 10,500 | 9,940 | 10,340 | 10,340 | -140 (-1.34%) | 278,000 |
| 9 Nov 2023 | JPY | 10,530 | 10,610 | 10,340 | 10,480 | 10,480 | 0.0 (0.0%) | 170,300 |
| 8 Nov 2023 | JPY | 10,650 | 10,890 | 10,370 | 10,480 | 10,480 | +50 (+0.48%) | 389,100 |
| 7 Nov 2023 | JPY | 10,160 | 10,520 | 10,070 | 10,430 | 10,430 | +240 (+2.36%) | 347,800 |
| 6 Nov 2023 | JPY | 9,460 | 10,220 | 9,420 | 10,190 | 10,190 | +1,030 (+11.24%) | 440,400 |
| 2 Nov 2023 | JPY | 9,310 | 9,440 | 9,000 | 9,160 | 9,160 | +240 (+2.69%) | 409,300 |
| 1 Nov 2023 | JPY | 8,540 | 8,980 | 8,360 | 8,920 | 8,920 | +590 (+7.08%) | 508,500 |
| 31 Oct 2023 | JPY | 7,840 | 8,660 | 7,670 | 8,330 | 8,330 | +310 (+3.87%) | 829,200 |
