| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 8,090 | 8,150 | 8,020 | 8,020 | 8,020 | -1,500 (-15.76%) | 195,400 |
| 27 Oct 2023 | JPY | 9,510 | 9,630 | 9,280 | 9,520 | 9,520 | +20 (+0.21%) | 343,700 |
| 26 Oct 2023 | JPY | 9,700 | 9,830 | 9,430 | 9,500 | 9,500 | -500 (-5%) | 345,900 |
| 25 Oct 2023 | JPY | 9,980 | 10,140 | 9,820 | 10,000 | 10,000 | +70 (+0.70%) | 278,400 |
| 24 Oct 2023 | JPY | 9,700 | 9,960 | 9,420 | 9,930 | 9,930 | +320 (+3.33%) | 330,300 |
| 23 Oct 2023 | JPY | 9,690 | 10,060 | 9,560 | 9,610 | 9,610 | -10 (-0.10%) | 399,200 |
| 20 Oct 2023 | JPY | 9,550 | 9,700 | 9,290 | 9,620 | 9,620 | -120 (-1.23%) | 403,000 |
| 19 Oct 2023 | JPY | 10,050 | 10,120 | 9,480 | 9,740 | 9,740 | -670 (-6.44%) | 496,300 |
| 18 Oct 2023 | JPY | 10,220 | 10,420 | 9,670 | 10,410 | 10,410 | +80 (+0.77%) | 482,100 |
| 17 Oct 2023 | JPY | 10,380 | 10,820 | 10,190 | 10,330 | 10,330 | +120 (+1.18%) | 311,700 |
| 16 Oct 2023 | JPY | 10,270 | 10,430 | 10,080 | 10,210 | 10,210 | -130 (-1.26%) | 266,900 |
| 13 Oct 2023 | JPY | 10,860 | 10,880 | 10,330 | 10,340 | 10,340 | -370 (-3.45%) | 409,600 |
| 12 Oct 2023 | JPY | 10,120 | 10,820 | 10,080 | 10,710 | 10,710 | +840 (+8.51%) | 425,500 |
| 11 Oct 2023 | JPY | 10,310 | 10,440 | 9,730 | 9,870 | 9,870 | -310 (-3.05%) | 405,200 |
| 10 Oct 2023 | JPY | 10,070 | 10,270 | 9,850 | 10,180 | 10,180 | +180 (+1.80%) | 333,300 |
| 6 Oct 2023 | JPY | 10,150 | 10,630 | 9,970 | 10,000 | 10,000 | -160 (-1.57%) | 427,600 |
| 5 Oct 2023 | JPY | 10,480 | 10,640 | 10,100 | 10,160 | 10,160 | -280 (-2.68%) | 341,800 |
| 4 Oct 2023 | JPY | 10,560 | 10,770 | 10,230 | 10,440 | 10,440 | -370 (-3.42%) | 522,000 |
| 3 Oct 2023 | JPY | 10,690 | 11,090 | 10,620 | 10,810 | 10,810 | +40 (+0.37%) | 457,200 |
| 2 Oct 2023 | JPY | 10,420 | 11,130 | 10,330 | 10,770 | 10,770 | +300 (+2.87%) | 584,200 |
| 29 Sep 2023 | JPY | 10,600 | 10,730 | 10,310 | 10,470 | 10,470 | +140 (+1.36%) | 466,400 |
| 28 Sep 2023 | JPY | 10,060 | 10,780 | 10,060 | 10,330 | 10,330 | -50 (-0.48%) | 493,400 |
| 27 Sep 2023 | JPY | 9,800 | 10,480 | 9,770 | 10,380 | 10,380 | +370 (+3.70%) | 414,100 |
| 26 Sep 2023 | JPY | 9,970 | 10,150 | 9,800 | 10,010 | 10,010 | +100 (+1.01%) | 426,700 |
| 25 Sep 2023 | JPY | 9,270 | 9,940 | 9,260 | 9,910 | 9,910 | +660 (+7.14%) | 558,300 |
| 22 Sep 2023 | JPY | 8,630 | 9,380 | 8,630 | 9,250 | 9,250 | +500 (+5.71%) | 527,100 |
| 21 Sep 2023 | JPY | 9,080 | 9,130 | 8,640 | 8,750 | 8,750 | -10 (-0.11%) | 466,000 |
| 20 Sep 2023 | JPY | 9,970 | 10,010 | 8,750 | 8,760 | 8,760 | -1,280 (-12.75%) | 1,065,100 |
| 19 Sep 2023 | JPY | 10,680 | 10,680 | 10,000 | 10,040 | 10,040 | -740 (-6.86%) | 320,300 |
| 15 Sep 2023 | JPY | 10,870 | 11,180 | 10,680 | 10,780 | 10,780 | 0.0 (0.0%) | 277,000 |
