| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | JPY | 9,970 | 10,150 | 9,800 | 10,010 | 10,010 | +100 (+1.01%) | 426,700 |
| 25 Sep 2023 | JPY | 9,270 | 9,940 | 9,260 | 9,910 | 9,910 | +660 (+7.14%) | 558,300 |
| 22 Sep 2023 | JPY | 8,630 | 9,380 | 8,630 | 9,250 | 9,250 | +500 (+5.71%) | 527,100 |
| 21 Sep 2023 | JPY | 9,080 | 9,130 | 8,640 | 8,750 | 8,750 | -10 (-0.11%) | 466,000 |
| 20 Sep 2023 | JPY | 9,970 | 10,010 | 8,750 | 8,760 | 8,760 | -1,280 (-12.75%) | 1,065,100 |
| 19 Sep 2023 | JPY | 10,680 | 10,680 | 10,000 | 10,040 | 10,040 | -740 (-6.86%) | 320,300 |
| 15 Sep 2023 | JPY | 10,870 | 11,180 | 10,680 | 10,780 | 10,780 | 0.0 (0.0%) | 277,000 |
| 14 Sep 2023 | JPY | 10,760 | 10,970 | 10,650 | 10,780 | 10,780 | -40 (-0.37%) | 231,700 |
| 13 Sep 2023 | JPY | 11,130 | 11,230 | 10,820 | 10,820 | 10,820 | -570 (-5.00%) | 291,000 |
| 12 Sep 2023 | JPY | 11,330 | 11,650 | 11,200 | 11,390 | 11,390 | +90 (+0.80%) | 201,000 |
| 11 Sep 2023 | JPY | 11,700 | 11,990 | 11,170 | 11,300 | 11,300 | -320 (-2.75%) | 489,400 |
| 8 Sep 2023 | JPY | 11,650 | 11,770 | 11,070 | 11,620 | 11,620 | +120 (+1.04%) | 438,500 |
| 7 Sep 2023 | JPY | 10,990 | 11,500 | 10,900 | 11,500 | 11,500 | +510 (+4.64%) | 364,300 |
| 6 Sep 2023 | JPY | 10,790 | 11,030 | 10,700 | 10,990 | 10,990 | +280 (+2.61%) | 207,000 |
| 5 Sep 2023 | JPY | 10,840 | 10,920 | 10,530 | 10,710 | 10,710 | -220 (-2.01%) | 254,500 |
| 4 Sep 2023 | JPY | 11,280 | 11,390 | 10,800 | 10,930 | 10,930 | -290 (-2.58%) | 327,600 |
| 1 Sep 2023 | JPY | 10,930 | 11,280 | 10,760 | 11,220 | 11,220 | +220 (+2%) | 376,700 |
| 31 Aug 2023 | JPY | 10,680 | 11,120 | 10,600 | 11,000 | 11,000 | +330 (+3.09%) | 420,500 |
| 30 Aug 2023 | JPY | 10,520 | 10,770 | 10,340 | 10,670 | 10,670 | +410 (+4.00%) | 421,700 |
| 29 Aug 2023 | JPY | 10,900 | 10,900 | 10,260 | 10,260 | 10,260 | -580 (-5.35%) | 369,900 |
| 28 Aug 2023 | JPY | 10,410 | 10,880 | 10,370 | 10,840 | 10,840 | +680 (+6.69%) | 481,700 |
| 25 Aug 2023 | JPY | 10,520 | 10,630 | 9,930 | 10,160 | 10,160 | -630 (-5.84%) | 551,300 |
| 24 Aug 2023 | JPY | 11,220 | 11,500 | 10,230 | 10,790 | 10,790 | +130 (+1.22%) | 944,900 |
| 23 Aug 2023 | JPY | 10,590 | 10,950 | 10,410 | 10,660 | 10,660 | -40 (-0.37%) | 471,000 |
| 22 Aug 2023 | JPY | 10,410 | 10,760 | 10,210 | 10,700 | 10,700 | +520 (+5.11%) | 626,500 |
| 21 Aug 2023 | JPY | 9,980 | 10,400 | 9,870 | 10,180 | 10,180 | -100 (-0.97%) | 469,900 |
| 18 Aug 2023 | JPY | 9,830 | 10,500 | 9,690 | 10,280 | 10,280 | +570 (+5.87%) | 909,100 |
| 17 Aug 2023 | JPY | 9,980 | 10,140 | 9,440 | 9,710 | 9,710 | -730 (-6.99%) | 618,300 |
| 16 Aug 2023 | JPY | 10,420 | 10,710 | 10,070 | 10,440 | 10,440 | -190 (-1.79%) | 439,300 |
| 15 Aug 2023 | JPY | 10,570 | 10,820 | 10,120 | 10,630 | 10,630 | +510 (+5.04%) | 532,300 |
