Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 8,430 | 8,820 | 8,380 | 8,480 | 8,480 | +60 (+0.71%) | 328,200 |
25 Apr 2024 | JPY | 8,160 | 8,630 | 8,120 | 8,420 | 8,420 | +90 (+1.08%) | 334,700 |
24 Apr 2024 | JPY | 8,100 | 8,460 | 8,100 | 8,330 | 8,330 | +330 (+4.13%) | 329,900 |
23 Apr 2024 | JPY | 7,850 | 8,090 | 7,650 | 8,000 | 8,000 | +300 (+3.90%) | 256,100 |
22 Apr 2024 | JPY | 7,220 | 7,700 | 7,110 | 7,700 | 7,700 | +480 (+6.65%) | 272,600 |
19 Apr 2024 | JPY | 7,620 | 7,770 | 7,090 | 7,220 | 7,220 | -500 (-6.48%) | 261,800 |
18 Apr 2024 | JPY | 7,330 | 7,940 | 7,270 | 7,720 | 7,720 | +90 (+1.18%) | 282,900 |
17 Apr 2024 | JPY | 7,240 | 7,970 | 7,200 | 7,630 | 7,630 | +540 (+7.62%) | 465,700 |
16 Apr 2024 | JPY | 7,230 | 7,250 | 7,050 | 7,090 | 7,090 | -30 (-0.42%) | 139,200 |
15 Apr 2024 | JPY | 7,330 | 7,330 | 7,000 | 7,120 | 7,120 | -210 (-2.86%) | 178,300 |
12 Apr 2024 | JPY | 7,350 | 7,380 | 7,030 | 7,330 | 7,330 | +210 (+2.95%) | 286,200 |
11 Apr 2024 | JPY | 7,100 | 7,370 | 7,020 | 7,120 | 7,120 | +20 (+0.28%) | 376,000 |
10 Apr 2024 | JPY | 7,030 | 7,350 | 6,940 | 7,100 | 7,100 | +170 (+2.45%) | 270,400 |
9 Apr 2024 | JPY | 7,020 | 7,020 | 6,860 | 6,930 | 6,930 | -50 (-0.72%) | 79,700 |
8 Apr 2024 | JPY | 6,980 | 7,080 | 6,820 | 6,980 | 6,980 | +200 (+2.95%) | 136,400 |
5 Apr 2024 | JPY | 6,810 | 6,890 | 6,670 | 6,780 | 6,780 | -220 (-3.14%) | 231,800 |
4 Apr 2024 | JPY | 7,010 | 7,430 | 6,890 | 7,000 | 7,000 | +160 (+2.34%) | 304,000 |
3 Apr 2024 | JPY | 7,040 | 7,040 | 6,740 | 6,840 | 6,840 | -250 (-3.53%) | 185,500 |
2 Apr 2024 | JPY | 7,520 | 7,520 | 7,040 | 7,090 | 7,090 | -320 (-4.32%) | 171,400 |
1 Apr 2024 | JPY | 7,490 | 7,620 | 7,300 | 7,410 | 7,410 | 0.0 (0.0%) | 160,300 |
29 Mar 2024 | JPY | 7,310 | 7,590 | 7,150 | 7,410 | 7,410 | +180 (+2.49%) | 196,400 |
28 Mar 2024 | JPY | 7,180 | 7,390 | 7,170 | 7,230 | 7,230 | -40 (-0.55%) | 125,700 |
27 Mar 2024 | JPY | 7,390 | 7,480 | 7,160 | 7,270 | 7,270 | -230 (-3.07%) | 207,700 |
26 Mar 2024 | JPY | 7,450 | 7,560 | 7,370 | 7,500 | 7,500 | -40 (-0.53%) | 194,400 |
25 Mar 2024 | JPY | 7,680 | 7,700 | 7,510 | 7,540 | 7,540 | -220 (-2.84%) | 202,500 |
22 Mar 2024 | JPY | 7,770 | 7,990 | 7,570 | 7,760 | 7,760 | -240 (-3%) | 276,400 |
21 Mar 2024 | JPY | 8,390 | 8,440 | 7,940 | 8,000 | 8,000 | -150 (-1.84%) | 251,300 |
19 Mar 2024 | JPY | 7,920 | 8,180 | 7,870 | 8,150 | 8,150 | +80 (+0.99%) | 204,900 |
18 Mar 2024 | JPY | 7,620 | 8,190 | 7,610 | 8,070 | 8,070 | +490 (+6.46%) | 318,300 |
15 Mar 2024 | JPY | 7,700 | 7,760 | 7,520 | 7,580 | 7,580 | -130 (-1.69%) | 98,500 |