Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 4.32 | 4.32 | 4.18 | 4.21 | 4.21 | -0.08 (-1.86%) | 760,000 |
12 Jul 2023 | HKD | 4.14 | 4.31 | 4.13 | 4.29 | 4.29 | +0.18 (+4.38%) | 1,147,000 |
11 Jul 2023 | HKD | 4.35 | 4.35 | 4.1 | 4.11 | 4.11 | -0.19 (-4.42%) | 1,314,000 |
10 Jul 2023 | HKD | 4.21 | 4.3 | 3.99 | 4.3 | 4.3 | +0.07 (+1.65%) | 1,726,500 |
7 Jul 2023 | HKD | 4.29 | 4.29 | 4.19 | 4.23 | 4.23 | -0.02 (-0.47%) | 616,000 |
6 Jul 2023 | HKD | 4.31 | 4.35 | 4.23 | 4.25 | 4.25 | -0.05 (-1.16%) | 650,500 |
5 Jul 2023 | HKD | 4.31 | 4.33 | 4.28 | 4.3 | 4.3 | -0.03 (-0.69%) | 718,000 |
4 Jul 2023 | HKD | 4.33 | 4.33 | 4.22 | 4.33 | 4.33 | 0.0 (0.0%) | 581,000 |
3 Jul 2023 | HKD | 4.42 | 4.42 | 4.33 | 4.33 | 4.33 | -0.09 (-2.04%) | 768,000 |
30 Jun 2023 | HKD | 4.31 | 4.42 | 4.3 | 4.42 | 4.42 | +0.12 (+2.79%) | 83,500 |
29 Jun 2023 | HKD | 4.31 | 4.44 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 5,000 |
28 Jun 2023 | HKD | 4.32 | 4.32 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 41,500 |
27 Jun 2023 | HKD | 4.3 | 4.31 | 4.3 | 4.3 | 4.3 | -0.07 (-1.60%) | 10,000 |
26 Jun 2023 | HKD | 4.3 | 4.38 | 4.12 | 4.37 | 4.37 | +0.07 (+1.63%) | 15,000 |
23 Jun 2023 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 4.33 | 4.33 | 4.29 | 4.3 | 4.3 | -0.03 (-0.69%) | 35,000 |
20 Jun 2023 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.06 (+1.41%) | 6,500 |
16 Jun 2023 | HKD | 4.3 | 4.3 | 4.21 | 4.27 | 4.27 | -0.03 (-0.70%) | 301,081 |
15 Jun 2023 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,500 |
14 Jun 2023 | HKD | 4.32 | 4.32 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 15,000 |
13 Jun 2023 | HKD | 4.3 | 4.3 | 4.23 | 4.3 | 4.3 | 0.0 (0.0%) | 87,000 |
12 Jun 2023 | HKD | 4.31 | 4.31 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 29,500 |
9 Jun 2023 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 4.3 | 4.31 | 4.29 | 4.3 | 4.3 | +0.01 (+0.23%) | 44,000 |
7 Jun 2023 | HKD | 4.3 | 4.32 | 4.26 | 4.29 | 4.29 | +0.02 (+0.47%) | 99,500 |
6 Jun 2023 | HKD | 4.32 | 4.36 | 4.26 | 4.27 | 4.27 | -0.05 (-1.16%) | 140,500 |
5 Jun 2023 | HKD | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 35,010,000 |
2 Jun 2023 | HKD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
1 Jun 2023 | HKD | 4.3 | 4.34 | 4.26 | 4.34 | 4.34 | +0.09 (+2.12%) | 204,500 |