Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | HKD | 5.04 | 5.17 | 5 | 5.03 | 5.03 | -0.05 (-0.98%) | 273,000 |
12 Jan 2023 | HKD | 5.07 | 5.11 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 217,500 |
11 Jan 2023 | HKD | 5.2 | 5.24 | 4.9 | 5.09 | 5.09 | -0.18 (-3.42%) | 746,500 |
10 Jan 2023 | HKD | 5.2 | 5.27 | 5.08 | 5.27 | 5.27 | +0.07 (+1.35%) | 204,000 |
9 Jan 2023 | HKD | 5.32 | 5.36 | 5.17 | 5.2 | 5.2 | -0.1 (-1.89%) | 19,612,500 |
6 Jan 2023 | HKD | 5.25 | 5.32 | 5.17 | 5.3 | 5.3 | +0.05 (+0.95%) | 227,000 |
5 Jan 2023 | HKD | 5.2 | 5.35 | 5.12 | 5.25 | 5.25 | -0.09 (-1.69%) | 608,000 |
4 Jan 2023 | HKD | 5.3 | 5.5 | 5.19 | 5.34 | 5.34 | -0.06 (-1.11%) | 256,500 |
3 Jan 2023 | HKD | 5.51 | 5.52 | 5.33 | 5.4 | 5.4 | -0.08 (-1.46%) | 102,000 |
30 Dec 2022 | HKD | 5.18 | 5.51 | 4.97 | 5.48 | 5.48 | +0.3 (+5.79%) | 58,421,500 |
29 Dec 2022 | HKD | 5.22 | 5.23 | 4.94 | 5.18 | 5.18 | -0.02 (-0.38%) | 1,056,000 |
28 Dec 2022 | HKD | 5.03 | 5.6 | 5.03 | 5.2 | 5.2 | +0.2 (+4%) | 64,949,500 |
23 Dec 2022 | HKD | 4.6 | 5.12 | 4.4 | 5 | 5 | +0.17 (+3.52%) | 15,164,500 |
22 Dec 2022 | HKD | 4.4 | 4.93 | 4.4 | 4.83 | 4.83 | +0.44 (+10.02%) | 5,704,500 |
21 Dec 2022 | HKD | 4.4 | 4.43 | 4.35 | 4.39 | 4.39 | -0.01 (-0.23%) | 208,000 |
20 Dec 2022 | HKD | 4.48 | 4.49 | 4.24 | 4.4 | 4.4 | +0.08 (+1.85%) | 313,500 |
19 Dec 2022 | HKD | 4.2 | 4.47 | 4.15 | 4.32 | 4.32 | +0.08 (+1.89%) | 150,500 |
16 Dec 2022 | HKD | 4.24 | 4.43 | 4.15 | 4.24 | 4.24 | -0.17 (-3.85%) | 852,500 |
15 Dec 2022 | HKD | 4.95 | 4.95 | 3.88 | 4.41 | 4.41 | -0.56 (-11.27%) | 20,675,500 |
14 Dec 2022 | HKD | 5.16 | 5.16 | 4.97 | 4.97 | 4.97 | -0.09 (-1.78%) | 4,421,000 |
13 Dec 2022 | HKD | 5.28 | 5.34 | 5.06 | 5.06 | 5.06 | -0.11 (-2.13%) | 1,328,000 |
12 Dec 2022 | HKD | 5.66 | 5.66 | 5.17 | 5.17 | 5.17 | -0.66 (-11.32%) | 14,821,500 |
9 Dec 2022 | HKD | 5.83 | 5.83 | 5.51 | 5.83 | 5.83 | 0.0 (0.0%) | 59,343,500 |