Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 3.07 | 3.07 | 2.89 | 2.97 | 2.97 | +0.14 (+4.95%) | 2,003,000 |
14 Aug 2024 | HKD | 2.85 | 2.9 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 1,888,500 |
13 Aug 2024 | HKD | 2.82 | 2.91 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 2,362,500 |
12 Aug 2024 | HKD | 2.77 | 2.82 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,929,000 |
9 Aug 2024 | HKD | 2.77 | 2.81 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 1,927,500 |
8 Aug 2024 | HKD | 2.86 | 2.86 | 2.72 | 2.77 | 2.77 | -0.07 (-2.46%) | 1,923,000 |
7 Aug 2024 | HKD | 2.84 | 2.9 | 2.77 | 2.84 | 2.84 | +0.03 (+1.07%) | 1,898,000 |
6 Aug 2024 | HKD | 2.8 | 2.85 | 2.76 | 2.81 | 2.81 | +0.11 (+4.07%) | 1,889,500 |
5 Aug 2024 | HKD | 2.82 | 2.83 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 1,938,500 |
2 Aug 2024 | HKD | 2.87 | 2.92 | 2.78 | 2.83 | 2.83 | -0.05 (-1.74%) | 1,891,500 |
1 Aug 2024 | HKD | 2.84 | 2.92 | 2.84 | 2.88 | 2.88 | +0.02 (+0.70%) | 1,903,500 |
31 Jul 2024 | HKD | 2.73 | 2.92 | 2.73 | 2.86 | 2.86 | +0.1 (+3.62%) | 1,955,500 |
30 Jul 2024 | HKD | 2.8 | 2.83 | 2.74 | 2.76 | 2.76 | -0.07 (-2.47%) | 1,955,000 |
29 Jul 2024 | HKD | 2.85 | 2.99 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 1,896,000 |
26 Jul 2024 | HKD | 2.77 | 2.88 | 2.75 | 2.87 | 2.87 | +0.09 (+3.24%) | 2,106,000 |
25 Jul 2024 | HKD | 2.8 | 2.85 | 2.76 | 2.78 | 2.78 | -0.05 (-1.77%) | 1,995,500 |
24 Jul 2024 | HKD | 2.7 | 2.88 | 2.69 | 2.83 | 2.83 | +0.1 (+3.66%) | 2,406,500 |
23 Jul 2024 | HKD | 2.69 | 2.78 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 2,162,500 |
22 Jul 2024 | HKD | 2.67 | 2.72 | 2.66 | 2.72 | 2.72 | -0.02 (-0.73%) | 2,028,000 |
19 Jul 2024 | HKD | 2.75 | 2.8 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 1,945,500 |
18 Jul 2024 | HKD | 2.8 | 2.88 | 2.76 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,882,500 |
17 Jul 2024 | HKD | 2.79 | 2.89 | 2.79 | 2.83 | 2.83 | +0.04 (+1.43%) | 1,941,500 |
16 Jul 2024 | HKD | 2.66 | 2.85 | 2.61 | 2.79 | 2.79 | +0.14 (+5.28%) | 4,089,000 |
15 Jul 2024 | HKD | 2.62 | 2.66 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,997,500 |
12 Jul 2024 | HKD | 2.66 | 2.68 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,031,000 |
11 Jul 2024 | HKD | 2.56 | 2.65 | 2.54 | 2.63 | 2.63 | +0.07 (+2.73%) | 1,970,000 |
10 Jul 2024 | HKD | 2.59 | 2.63 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 1,995,500 |
9 Jul 2024 | HKD | 2.63 | 2.63 | 2.48 | 2.59 | 2.59 | +0.06 (+2.37%) | 1,918,500 |
8 Jul 2024 | HKD | 2.59 | 2.59 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 1,724,000 |
5 Jul 2024 | HKD | 2.65 | 2.65 | 2.55 | 2.56 | 2.56 | -0.07 (-2.66%) | 1,716,500 |