Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | HKD | 2.67 | 2.68 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 2,413,513 |
3 Jul 2024 | HKD | 2.61 | 2.66 | 2.58 | 2.66 | 2.66 | +0.07 (+2.70%) | 1,681,000 |
2 Jul 2024 | HKD | 2.53 | 2.61 | 2.53 | 2.59 | 2.59 | +0.06 (+2.37%) | 1,686,500 |
28 Jun 2024 | HKD | 2.64 | 2.64 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,734,500 |
27 Jun 2024 | HKD | 2.63 | 2.63 | 2.54 | 2.57 | 2.57 | -0.06 (-2.28%) | 1,882,500 |
26 Jun 2024 | HKD | 2.66 | 2.68 | 2.61 | 2.63 | 2.63 | -0.02 (-0.75%) | 1,936,000 |
25 Jun 2024 | HKD | 2.66 | 2.67 | 2.58 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,867,500 |
24 Jun 2024 | HKD | 2.64 | 2.64 | 2.55 | 2.59 | 2.59 | -0.05 (-1.89%) | 1,870,000 |
21 Jun 2024 | HKD | 2.61 | 2.64 | 2.51 | 2.64 | 2.64 | +0.05 (+1.93%) | 2,702,000 |
20 Jun 2024 | HKD | 2.6 | 2.63 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,770,500 |
19 Jun 2024 | HKD | 2.57 | 2.63 | 2.56 | 2.6 | 2.6 | +0.07 (+2.77%) | 2,012,500 |
18 Jun 2024 | HKD | 2.52 | 2.59 | 2.47 | 2.53 | 2.53 | +0.06 (+2.43%) | 1,893,500 |
17 Jun 2024 | HKD | 2.47 | 2.52 | 2.43 | 2.47 | 2.47 | -0.13 (-5%) | 2,058,000 |
14 Jun 2024 | HKD | 2.43 | 2.65 | 2.41 | 2.6 | 2.6 | +0.17 (+7.00%) | 2,133,500 |
13 Jun 2024 | HKD | 2.37 | 2.43 | 2.35 | 2.43 | 2.43 | +0.06 (+2.53%) | 1,974,500 |
12 Jun 2024 | HKD | 2.28 | 2.37 | 2.27 | 2.37 | 2.37 | +0.09 (+3.95%) | 1,970,000 |
11 Jun 2024 | HKD | 2.38 | 2.38 | 2.22 | 2.28 | 2.28 | -0.11 (-4.60%) | 3,922,000 |
7 Jun 2024 | HKD | 2.41 | 2.45 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 3,313,000 |
6 Jun 2024 | HKD | 2.41 | 2.46 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,647,500 |
5 Jun 2024 | HKD | 2.5 | 2.5 | 2.41 | 2.41 | 2.41 | -0.09 (-3.60%) | 4,734,500 |
4 Jun 2024 | HKD | 2.49 | 2.55 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,915,500 |
3 Jun 2024 | HKD | 2.55 | 2.59 | 2.41 | 2.49 | 2.49 | -0.02 (-0.80%) | 6,979,500 |
31 May 2024 | HKD | 2.53 | 2.61 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 2,020,500 |
30 May 2024 | HKD | 2.61 | 2.61 | 2.45 | 2.51 | 2.51 | -0.08 (-3.09%) | 5,283,000 |
29 May 2024 | HKD | 2.67 | 2.67 | 2.57 | 2.59 | 2.59 | -0.07 (-2.63%) | 2,349,500 |
28 May 2024 | HKD | 2.74 | 2.8 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 1,905,000 |
27 May 2024 | HKD | 2.61 | 2.74 | 2.56 | 2.69 | 2.69 | +0.1 (+3.86%) | 1,767,000 |
24 May 2024 | HKD | 2.48 | 2.6 | 2.48 | 2.59 | 2.59 | +0.11 (+4.44%) | 1,948,000 |
23 May 2024 | HKD | 2.53 | 2.54 | 2.43 | 2.48 | 2.48 | -0.06 (-2.36%) | 4,589,500 |
22 May 2024 | HKD | 2.6 | 2.6 | 2.43 | 2.54 | 2.54 | -0.11 (-4.15%) | 3,040,000 |