Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 2.65 | 2.69 | 2.58 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,847,000 |
20 May 2024 | HKD | 2.66 | 2.76 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 4,047,500 |
17 May 2024 | HKD | 2.67 | 2.68 | 2.54 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,909,500 |
16 May 2024 | HKD | 2.63 | 2.68 | 2.52 | 2.65 | 2.65 | +0.03 (+1.15%) | 6,298,500 |
14 May 2024 | HKD | 2.63 | 2.66 | 2.54 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,971,000 |
13 May 2024 | HKD | 2.63 | 2.67 | 2.5 | 2.61 | 2.61 | -0.04 (-1.51%) | 3,464,000 |
10 May 2024 | HKD | 2.55 | 2.69 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 3,110,000 |
9 May 2024 | HKD | 2.45 | 2.59 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 2,146,000 |
8 May 2024 | HKD | 2.65 | 2.65 | 2.45 | 2.45 | 2.45 | -0.18 (-6.84%) | 2,348,500 |
7 May 2024 | HKD | 2.75 | 2.76 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 1,773,000 |
6 May 2024 | HKD | 2.68 | 2.75 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,808,000 |
3 May 2024 | HKD | 2.64 | 2.72 | 2.62 | 2.7 | 2.7 | +0.07 (+2.66%) | 1,810,000 |
2 May 2024 | HKD | 2.48 | 2.67 | 2.48 | 2.63 | 2.63 | +0.06 (+2.33%) | 1,815,000 |
30 Apr 2024 | HKD | 2.5 | 2.57 | 2.46 | 2.57 | 2.57 | +0.02 (+0.78%) | 1,750,500 |
29 Apr 2024 | HKD | 2.43 | 2.56 | 2.43 | 2.55 | 2.55 | +0.12 (+4.94%) | 1,813,000 |
26 Apr 2024 | HKD | 2.38 | 2.49 | 2.3 | 2.43 | 2.43 | +0.01 (+0.41%) | 6,121,000 |
25 Apr 2024 | HKD | 2.36 | 2.43 | 2.34 | 2.42 | 2.42 | +0.06 (+2.54%) | 1,766,500 |
24 Apr 2024 | HKD | 2.38 | 2.49 | 2.36 | 2.36 | 2.36 | -0.02 (-0.84%) | 1,866,500 |
23 Apr 2024 | HKD | 2.25 | 2.61 | 2.16 | 2.38 | 2.38 | +0.14 (+6.25%) | 4,355,500 |
22 Apr 2024 | HKD | 2.48 | 2.53 | 2.23 | 2.24 | 2.24 | -0.25 (-10.04%) | 9,512,500 |
19 Apr 2024 | HKD | 2.51 | 2.52 | 2.42 | 2.49 | 2.49 | +0.05 (+2.05%) | 1,960,000 |
18 Apr 2024 | HKD | 2.51 | 2.54 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 2,640,000 |
17 Apr 2024 | HKD | 2.56 | 2.6 | 2.4 | 2.49 | 2.49 | -0.07 (-2.73%) | 3,276,500 |
16 Apr 2024 | HKD | 2.64 | 2.64 | 2.56 | 2.56 | 2.56 | -0.08 (-3.03%) | 2,172,000 |
15 Apr 2024 | HKD | 2.66 | 2.72 | 2.5 | 2.64 | 2.64 | 0.0 (0.0%) | 4,584,000 |
12 Apr 2024 | HKD | 2.67 | 2.69 | 2.58 | 2.64 | 2.64 | -0.03 (-1.12%) | 1,859,500 |
11 Apr 2024 | HKD | 2.63 | 2.85 | 2.58 | 2.67 | 2.67 | -0.01 (-0.37%) | 2,625,500 |
10 Apr 2024 | HKD | 2.76 | 2.89 | 2.62 | 2.68 | 2.68 | -0.09 (-3.25%) | 2,132,000 |
9 Apr 2024 | HKD | 2.73 | 2.88 | 2.63 | 2.77 | 2.77 | +0.02 (+0.73%) | 3,415,500 |
8 Apr 2024 | HKD | 2.92 | 3.03 | 2.71 | 2.75 | 2.75 | -0.27 (-8.94%) | 2,250,000 |