Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 3.02 | 3.14 | 2.89 | 3.02 | 3.02 | +0.08 (+2.72%) | 1,768,500 |
3 Apr 2024 | HKD | 2.83 | 3.03 | 2.81 | 2.94 | 2.94 | 0.0 (0.0%) | 2,067,500 |
2 Apr 2024 | HKD | 2.81 | 3.04 | 2.74 | 2.94 | 2.94 | +0.25 (+9.29%) | 1,861,500 |
28 Mar 2024 | HKD | 2.69 | 2.75 | 2.65 | 2.69 | 2.69 | 0.0 (0.0%) | 3,032,000 |
27 Mar 2024 | HKD | 2.69 | 2.88 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 3,011,000 |
26 Mar 2024 | HKD | 2.71 | 2.8 | 2.67 | 2.68 | 2.68 | -0.08 (-2.90%) | 3,208,500 |
25 Mar 2024 | HKD | 2.9 | 2.94 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 3,791,000 |
22 Mar 2024 | HKD | 2.91 | 2.92 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,797,500 |
21 Mar 2024 | HKD | 2.96 | 3 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,931,500 |
20 Mar 2024 | HKD | 2.91 | 3.03 | 2.9 | 2.95 | 2.95 | -0.03 (-1.01%) | 1,860,000 |
19 Mar 2024 | HKD | 3 | 3.02 | 2.93 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,789,500 |
18 Mar 2024 | HKD | 3.13 | 3.13 | 2.99 | 3 | 3 | -0.13 (-4.15%) | 2,023,500 |
15 Mar 2024 | HKD | 3.09 | 3.19 | 3.02 | 3.13 | 3.13 | +0.05 (+1.62%) | 1,982,500 |
14 Mar 2024 | HKD | 3.28 | 3.3 | 3 | 3.08 | 3.08 | -0.18 (-5.52%) | 2,322,000 |
13 Mar 2024 | HKD | 3.15 | 3.28 | 3.12 | 3.26 | 3.26 | +0.13 (+4.15%) | 1,827,500 |
12 Mar 2024 | HKD | 3.07 | 3.3 | 3.03 | 3.13 | 3.13 | +0.06 (+1.95%) | 1,971,500 |
11 Mar 2024 | HKD | 3.09 | 3.12 | 3 | 3.07 | 3.07 | -0.01 (-0.32%) | 1,914,500 |
8 Mar 2024 | HKD | 3.05 | 3.24 | 3.01 | 3.08 | 3.08 | +0.01 (+0.33%) | 1,843,500 |
7 Mar 2024 | HKD | 3.35 | 3.35 | 2.9 | 3.07 | 3.07 | -0.28 (-8.36%) | 2,430,500 |
6 Mar 2024 | HKD | 3.6 | 3.66 | 3.35 | 3.35 | 3.35 | -0.26 (-7.20%) | 2,052,500 |
5 Mar 2024 | HKD | 3.64 | 3.64 | 3.42 | 3.61 | 3.61 | +0.08 (+2.27%) | 1,816,500 |
4 Mar 2024 | HKD | 3.71 | 4.04 | 3.52 | 3.53 | 3.53 | -0.17 (-4.59%) | 2,842,000 |
1 Mar 2024 | HKD | 3.85 | 3.93 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 2,124,000 |
29 Feb 2024 | HKD | 3.79 | 3.91 | 3.78 | 3.83 | 3.83 | -0.03 (-0.78%) | 1,764,000 |
28 Feb 2024 | HKD | 3.78 | 3.86 | 3.78 | 3.86 | 3.86 | -0.01 (-0.26%) | 1,746,000 |
27 Feb 2024 | HKD | 3.91 | 3.91 | 3.75 | 3.87 | 3.87 | +0.06 (+1.57%) | 1,766,000 |
26 Feb 2024 | HKD | 3.9 | 4 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 1,753,000 |
23 Feb 2024 | HKD | 3.97 | 3.98 | 3.88 | 3.91 | 3.91 | -0.03 (-0.76%) | 1,791,500 |
22 Feb 2024 | HKD | 3.87 | 3.98 | 3.87 | 3.94 | 3.94 | 0.0 (0.0%) | 1,786,500 |
21 Feb 2024 | HKD | 3.99 | 4 | 3.9 | 3.94 | 3.94 | -0.02 (-0.51%) | 1,785,000 |