Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | MYR | 0.1286 | 0.1299 | 0.1268 | 0.1286 | 0.1286 | 0.0 (0.0%) | 5,896 |
11 Jan 2007 | MYR | 0.1299 | 0.1299 | 0.1274 | 0.1286 | 0.1286 | -0.001 (-1.00%) | 2,406 |
10 Jan 2007 | MYR | 0.1305 | 0.1318 | 0.1293 | 0.1299 | 0.1299 | 0.0 (0.0%) | 7,857 |
9 Jan 2007 | MYR | 0.1268 | 0.1299 | 0.1261 | 0.1299 | 0.1299 | +0.003 (+2.44%) | 9,690 |
8 Jan 2007 | MYR | 0.1249 | 0.1268 | 0.1236 | 0.1268 | 0.1268 | +0.002 (+1.52%) | 6,996 |
5 Jan 2007 | MYR | 0.1224 | 0.1255 | 0.1224 | 0.1249 | 0.1249 | +0.003 (+2.63%) | 12,797 |
4 Jan 2007 | MYR | 0.1205 | 0.1217 | 0.1205 | 0.1217 | 0.1217 | +0.001 (+0.50%) | 3,330 |
3 Jan 2007 | MYR | 0.1198 | 0.1211 | 0.1192 | 0.1211 | 0.1211 | +0.001 (+1.09%) | 4,000 |
29 Dec 2006 | MYR | 0.1192 | 0.1205 | 0.118 | 0.1198 | 0.1198 | +0.001 (+0.50%) | 5,578 |
28 Dec 2006 | MYR | 0.1205 | 0.1205 | 0.1186 | 0.1192 | 0.1192 | -0.001 (-1.08%) | 2,948 |
27 Dec 2006 | MYR | 0.1161 | 0.1205 | 0.1161 | 0.1205 | 0.1205 | +0.004 (+3.79%) | 8,319 |
26 Dec 2006 | MYR | 0.1142 | 0.1161 | 0.1129 | 0.1161 | 0.1161 | +0.002 (+1.66%) | 2,581 |
25 Dec 2006 | MYR | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1117 | 0.1142 | 0.1111 | 0.1142 | 0.1142 | +0.002 (+1.69%) | 4,159 |
21 Dec 2006 | MYR | 0.1129 | 0.1136 | 0.1117 | 0.1123 | 0.1123 | 0.0 (0.0%) | 3,251 |
20 Dec 2006 | MYR | 0.1117 | 0.1123 | 0.1104 | 0.1123 | 0.1123 | +0.001 (+0.54%) | 2,773 |
19 Dec 2006 | MYR | 0.1098 | 0.1117 | 0.1073 | 0.1117 | 0.1117 | +0.002 (+1.73%) | 3,091 |
18 Dec 2006 | MYR | 0.1098 | 0.1104 | 0.1092 | 0.1098 | 0.1098 | +0.001 (+0.55%) | 5,307 |
15 Dec 2006 | MYR | 0.1098 | 0.1117 | 0.1086 | 0.1092 | 0.1092 | -0.001 (-0.55%) | 3,729 |
14 Dec 2006 | MYR | 0.1079 | 0.1098 | 0.1079 | 0.1098 | 0.1098 | +0.003 (+2.33%) | 2,661 |
13 Dec 2006 | MYR | 0.1104 | 0.1123 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 16,096 |
12 Dec 2006 | MYR | 0.1117 | 0.1117 | 0.106 | 0.1073 | 0.1073 | -0.004 (-3.42%) | 16,447 |
11 Dec 2006 | MYR | 0.1136 | 0.1136 | 0.1098 | 0.1111 | 0.1111 | -0.003 (-2.20%) | 5,020 |
8 Dec 2006 | MYR | 0.1129 | 0.1142 | 0.1111 | 0.1136 | 0.1136 | +0.001 (+0.62%) | 2,374 |
7 Dec 2006 | MYR | 0.1129 | 0.1129 | 0.1117 | 0.1129 | 0.1129 | -0.001 (-1.14%) | 2,040 |
6 Dec 2006 | MYR | 0.1123 | 0.1142 | 0.1117 | 0.1142 | 0.1142 | +0.002 (+1.69%) | 3,665 |
5 Dec 2006 | MYR | 0.1123 | 0.1136 | 0.1111 | 0.1123 | 0.1123 | -0.001 (-0.53%) | 1,960 |
4 Dec 2006 | MYR | 0.1117 | 0.1129 | 0.1098 | 0.1129 | 0.1129 | +0.002 (+1.62%) | 2,789 |
1 Dec 2006 | MYR | 0.1123 | 0.1129 | 0.1104 | 0.1111 | 0.1111 | -0.001 (-0.54%) | 2,438 |
30 Nov 2006 | MYR | 0.1117 | 0.1129 | 0.1092 | 0.1117 | 0.1117 | 0.0 (0.0%) | 2,581 |