Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2006 | MYR | 0.1054 | 0.106 | 0.1042 | 0.106 | 0.106 | -0.001 (-0.66%) | 4,414 |
17 Oct 2006 | MYR | 0.1079 | 0.1086 | 0.1054 | 0.1067 | 0.1067 | -0.001 (-1.11%) | 6,247 |
16 Oct 2006 | MYR | 0.106 | 0.1098 | 0.1054 | 0.1079 | 0.1079 | +0.003 (+2.37%) | 13,323 |
13 Oct 2006 | MYR | 0.1035 | 0.1067 | 0.1035 | 0.1054 | 0.1054 | +0.002 (+1.84%) | 8,654 |
12 Oct 2006 | MYR | 0.1004 | 0.1048 | 0.1004 | 0.1035 | 0.1035 | +0.003 (+2.48%) | 12,112 |
11 Oct 2006 | MYR | 0.0998 | 0.101 | 0.0991 | 0.101 | 0.101 | +0.001 (+1.20%) | 5,370 |
10 Oct 2006 | MYR | 0.0991 | 0.0998 | 0.0991 | 0.0998 | 0.0998 | -0.001 (-0.60%) | 1,657 |
9 Oct 2006 | MYR | 0.0998 | 0.1004 | 0.0991 | 0.1004 | 0.1004 | 0.0 (0.0%) | 2,406 |
6 Oct 2006 | MYR | 0.1004 | 0.101 | 0.0991 | 0.1004 | 0.1004 | -0.001 (-0.59%) | 2,279 |
5 Oct 2006 | MYR | 0.1004 | 0.101 | 0.0991 | 0.101 | 0.101 | +0.001 (+0.60%) | 3,187 |
4 Oct 2006 | MYR | 0.0991 | 0.101 | 0.0991 | 0.1004 | 0.1004 | +0.001 (+1.31%) | 4,239 |
3 Oct 2006 | MYR | 0.101 | 0.1017 | 0.0985 | 0.0991 | 0.0991 | -0.001 (-1.29%) | 4,669 |
2 Oct 2006 | MYR | 0.101 | 0.101 | 0.0991 | 0.1004 | 0.1004 | -0.001 (-1.28%) | 1,386 |
29 Sep 2006 | MYR | 0.1023 | 0.1023 | 0.1004 | 0.1017 | 0.1017 | -0.001 (-0.59%) | 2,454 |
28 Sep 2006 | MYR | 0.101 | 0.1029 | 0.1004 | 0.1023 | 0.1023 | +0.001 (+1.29%) | 3,729 |
27 Sep 2006 | MYR | 0.1004 | 0.1042 | 0.0985 | 0.101 | 0.101 | +0.001 (+1.20%) | 5,944 |
26 Sep 2006 | MYR | 0.0991 | 0.1004 | 0.0991 | 0.0998 | 0.0998 | +0.001 (+0.71%) | 6,056 |
25 Sep 2006 | MYR | 0.0985 | 0.1004 | 0.0973 | 0.0991 | 0.0991 | +0.001 (+0.61%) | 2,661 |
22 Sep 2006 | MYR | 0.0954 | 0.0985 | 0.0935 | 0.0985 | 0.0985 | +0.003 (+3.25%) | 3,538 |
21 Sep 2006 | MYR | 0.0954 | 0.0966 | 0.0941 | 0.0954 | 0.0954 | +0.001 (+0.63%) | 685 |
20 Sep 2006 | MYR | 0.0948 | 0.0948 | 0.0941 | 0.0948 | 0.0948 | 0.0 (0.0%) | 1,163 |
19 Sep 2006 | MYR | 0.0948 | 0.0948 | 0.0929 | 0.0948 | 0.0948 | -0.001 (-0.63%) | 1,641 |
18 Sep 2006 | MYR | 0.0941 | 0.0954 | 0.0941 | 0.0954 | 0.0954 | +0.001 (+1.38%) | 2,055 |
15 Sep 2006 | MYR | 0.0948 | 0.0954 | 0.0935 | 0.0941 | 0.0941 | -0.001 (-0.74%) | 1,976 |
14 Sep 2006 | MYR | 0.0916 | 0.0948 | 0.091 | 0.0948 | 0.0948 | +0.004 (+4.18%) | 3,235 |
13 Sep 2006 | MYR | 0.0916 | 0.0922 | 0.091 | 0.091 | 0.091 | -0.001 (-0.66%) | 1,992 |
12 Sep 2006 | MYR | 0.0922 | 0.0922 | 0.0916 | 0.0916 | 0.0916 | 0.0 (0.0%) | 1,482 |
11 Sep 2006 | MYR | 0.0916 | 0.0922 | 0.0904 | 0.0916 | 0.0916 | -0.001 (-0.65%) | 1,434 |
8 Sep 2006 | MYR | 0.0916 | 0.0922 | 0.091 | 0.0922 | 0.0922 | 0.0 (0.0%) | 1,609 |
7 Sep 2006 | MYR | 0.0922 | 0.0929 | 0.091 | 0.0922 | 0.0922 | +0.001 (+0.66%) | 1,737 |