Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | MYR | 0.091 | 0.0922 | 0.0891 | 0.0922 | 0.0922 | +0.001 (+1.32%) | 2,470 |
24 May 2006 | MYR | 0.0878 | 0.091 | 0.0878 | 0.091 | 0.091 | +0.003 (+3.64%) | 1,354 |
23 May 2006 | MYR | 0.086 | 0.0878 | 0.0853 | 0.0878 | 0.0878 | 0.0 (0.0%) | 1,259 |
22 May 2006 | MYR | 0.0916 | 0.0922 | 0.0853 | 0.0878 | 0.0878 | -0.008 (-7.97%) | 2,167 |
19 May 2006 | MYR | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
18 May 2006 | MYR | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 (0.0%) | 0 |
17 May 2006 | MYR | 0.0948 | 0.096 | 0.0935 | 0.0954 | 0.0954 | +0.001 (+1.38%) | 1,944 |
16 May 2006 | MYR | 0.0954 | 0.0973 | 0.0878 | 0.0941 | 0.0941 | -0.001 (-1.36%) | 2,725 |
15 May 2006 | MYR | 0.0979 | 0.0979 | 0.0941 | 0.0954 | 0.0954 | -0.004 (-3.73%) | 3,777 |
12 May 2006 | MYR | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.0985 | 0.0991 | 0.0966 | 0.0991 | 0.0991 | +0.001 (+0.61%) | 3,585 |
10 May 2006 | MYR | 0.1004 | 0.1017 | 0.0979 | 0.0985 | 0.0985 | -0.002 (-1.89%) | 1,386 |
9 May 2006 | MYR | 0.0998 | 0.1023 | 0.0979 | 0.1004 | 0.1004 | 0.0 (0.0%) | 8,988 |