Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | MYR | 0.9 | 0.925 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,393,800 |
3 Nov 2023 | MYR | 0.91 | 0.915 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,975,200 |
2 Nov 2023 | MYR | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,718,600 |
1 Nov 2023 | MYR | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,998,100 |
31 Oct 2023 | MYR | 0.895 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 7,267,400 |
30 Oct 2023 | MYR | 0.885 | 0.895 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 4,601,400 |
27 Oct 2023 | MYR | 0.905 | 0.905 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 5,925,600 |
26 Oct 2023 | MYR | 0.905 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 3,252,700 |
25 Oct 2023 | MYR | 0.91 | 0.925 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 3,560,200 |
24 Oct 2023 | MYR | 0.9 | 0.92 | 0.885 | 0.91 | 0.91 | +0.01 (+1.11%) | 6,643,700 |
23 Oct 2023 | MYR | 0.915 | 0.925 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 9,011,400 |
20 Oct 2023 | MYR | 0.94 | 0.945 | 0.915 | 0.915 | 0.915 | -0.03 (-3.17%) | 3,576,200 |
19 Oct 2023 | MYR | 0.97 | 0.97 | 0.945 | 0.945 | 0.945 | -0.03 (-3.08%) | 1,805,600 |
18 Oct 2023 | MYR | 0.955 | 0.975 | 0.93 | 0.975 | 0.975 | +0.02 (+2.09%) | 10,961,500 |
17 Oct 2023 | MYR | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 2,819,200 |
16 Oct 2023 | MYR | 0.97 | 0.975 | 0.955 | 0.965 | 0.965 | -0.01 (-1.03%) | 2,357,000 |
13 Oct 2023 | MYR | 0.98 | 0.98 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 2,343,200 |
12 Oct 2023 | MYR | 0.965 | 0.985 | 0.965 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,124,000 |
11 Oct 2023 | MYR | 0.975 | 0.985 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 2,610,400 |
10 Oct 2023 | MYR | 0.98 | 0.99 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,966,700 |
9 Oct 2023 | MYR | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 5,293,300 |
6 Oct 2023 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 2,728,900 |
5 Oct 2023 | MYR | 0.955 | 0.965 | 0.95 | 0.965 | 0.965 | +0.01 (+1.05%) | 2,333,300 |
4 Oct 2023 | MYR | 0.95 | 0.97 | 0.94 | 0.955 | 0.955 | +0.005 (+0.53%) | 7,905,500 |
3 Oct 2023 | MYR | 0.995 | 0.995 | 0.94 | 0.95 | 0.95 | -0.045 (-4.52%) | 23,091,900 |
2 Oct 2023 | MYR | 1.01 | 1.03 | 0.99 | 0.995 | 0.995 | -0.025 (-2.45%) | 5,211,500 |
29 Sep 2023 | MYR | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | +0.025 (+2.51%) | 15,984,500 |
27 Sep 2023 | MYR | 1.04 | 1.05 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 12,521,200 |
26 Sep 2023 | MYR | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,856,300 |
25 Sep 2023 | MYR | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 7,959,300 |