Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.92 | 0.93 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 8,710,700 |
25 Apr 2024 | MYR | 0.905 | 0.935 | 0.9 | 0.925 | 0.925 | +0.02 (+2.21%) | 11,092,000 |
24 Apr 2024 | MYR | 0.885 | 0.935 | 0.88 | 0.905 | 0.905 | +0.025 (+2.84%) | 24,848,800 |
23 Apr 2024 | MYR | 0.875 | 0.885 | 0.865 | 0.88 | 0.88 | +0.005 (+0.57%) | 6,966,600 |
22 Apr 2024 | MYR | 0.845 | 0.88 | 0.845 | 0.875 | 0.875 | +0.03 (+3.55%) | 3,708,800 |
19 Apr 2024 | MYR | 0.855 | 0.865 | 0.83 | 0.845 | 0.845 | -0.005 (-0.59%) | 10,453,300 |
18 Apr 2024 | MYR | 0.84 | 0.86 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,608,100 |
17 Apr 2024 | MYR | 0.84 | 0.86 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 6,788,300 |
16 Apr 2024 | MYR | 0.845 | 0.845 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 10,834,000 |
15 Apr 2024 | MYR | 0.885 | 0.885 | 0.845 | 0.85 | 0.85 | -0.035 (-3.95%) | 7,477,300 |
12 Apr 2024 | MYR | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 2,638,200 |
9 Apr 2024 | MYR | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 2,054,800 |
8 Apr 2024 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,638,900 |
5 Apr 2024 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 5,518,200 |
4 Apr 2024 | MYR | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 6,468,500 |
3 Apr 2024 | MYR | 0.895 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 22,730,700 |
2 Apr 2024 | MYR | 0.87 | 0.9 | 0.865 | 0.89 | 0.89 | +0.015 (+1.71%) | 19,417,500 |
1 Apr 2024 | MYR | 0.875 | 0.895 | 0.86 | 0.875 | 0.875 | -0.005 (-0.57%) | 13,890,300 |
29 Mar 2024 | MYR | 0.81 | 0.88 | 0.795 | 0.88 | 0.88 | +0.045 (+5.39%) | 20,895,200 |
27 Mar 2024 | MYR | 0.825 | 0.84 | 0.815 | 0.835 | 0.835 | +0.01 (+1.21%) | 7,749,300 |
26 Mar 2024 | MYR | 0.8 | 0.83 | 0.8 | 0.825 | 0.825 | +0.02 (+2.48%) | 5,054,500 |
25 Mar 2024 | MYR | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | -0.025 (-3.01%) | 6,376,900 |
22 Mar 2024 | MYR | 0.835 | 0.835 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 8,371,400 |
21 Mar 2024 | MYR | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | +0.005 (+0.61%) | 17,617,200 |
20 Mar 2024 | MYR | 0.79 | 0.845 | 0.79 | 0.825 | 0.825 | +0.035 (+4.43%) | 33,034,700 |
19 Mar 2024 | MYR | 0.795 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 20,319,800 |
18 Mar 2024 | MYR | 0.75 | 0.795 | 0.745 | 0.79 | 0.79 | +0.04 (+5.33%) | 33,153,800 |
15 Mar 2024 | MYR | 0.74 | 0.76 | 0.725 | 0.75 | 0.75 | +0.01 (+1.35%) | 21,453,800 |
14 Mar 2024 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,208,300 |
13 Mar 2024 | MYR | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 4,407,200 |