| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | JPY | 878.5 | 884.5 | 876 | 877.5 | 877.5 | +2.5 (+0.29%) | 218,600 |
| 17 Mar 2004 | JPY | 871 | 880 | 870 | 875 | 875 | +5 (+0.57%) | 145,400 |
| 16 Mar 2004 | JPY | 875 | 876.5 | 866 | 870 | 870 | -8 (-0.91%) | 164,200 |
| 15 Mar 2004 | JPY | 875 | 883 | 874 | 878 | 878 | +4 (+0.46%) | 195,200 |
| 12 Mar 2004 | JPY | 868 | 880 | 867.5 | 874 | 874 | +6.5 (+0.75%) | 320,600 |
| 11 Mar 2004 | JPY | 865 | 871.5 | 862 | 867.5 | 867.5 | -3.5 (-0.40%) | 135,800 |
| 10 Mar 2004 | JPY | 876 | 878 | 870.5 | 871 | 871 | -7.5 (-0.85%) | 158,000 |
| 9 Mar 2004 | JPY | 884.5 | 884.5 | 875 | 878.5 | 878.5 | -6.5 (-0.73%) | 115,400 |
| 8 Mar 2004 | JPY | 888.5 | 890.5 | 884 | 885 | 885 | -2.5 (-0.28%) | 259,200 |
| 5 Mar 2004 | JPY | 885 | 887.5 | 878 | 887.5 | 887.5 | +6.5 (+0.74%) | 185,200 |
| 4 Mar 2004 | JPY | 869.5 | 883.5 | 867.5 | 881 | 881 | +11 (+1.26%) | 172,000 |
| 3 Mar 2004 | JPY | 881 | 881 | 865 | 870 | 870 | -10.5 (-1.19%) | 177,600 |
| 2 Mar 2004 | JPY | 883 | 884.5 | 866 | 880.5 | 880.5 | +0.5 (+0.06%) | 247,600 |
| 1 Mar 2004 | JPY | 856 | 880 | 856 | 880 | 880 | +20.5 (+2.39%) | 233,600 |
| 27 Feb 2004 | JPY | 848 | 860 | 846.5 | 859.5 | 859.5 | +10 (+1.18%) | 171,000 |
| 26 Feb 2004 | JPY | 844 | 849.5 | 844 | 849.5 | 849.5 | +4.5 (+0.53%) | 89,600 |
| 25 Feb 2004 | JPY | 853.5 | 853.5 | 844 | 845 | 845 | -5 (-0.59%) | 171,400 |
| 24 Feb 2004 | JPY | 862.5 | 862.5 | 845 | 850 | 850 | -9.5 (-1.11%) | 189,400 |
| 23 Feb 2004 | JPY | 857.5 | 864.5 | 856.5 | 859.5 | 859.5 | +3 (+0.35%) | 73,000 |
| 20 Feb 2004 | JPY | 857.5 | 862 | 855 | 856.5 | 856.5 | -3 (-0.35%) | 135,200 |
| 19 Feb 2004 | JPY | 860 | 863 | 858.5 | 859.5 | 859.5 | +0.5 (+0.06%) | 124,800 |
| 18 Feb 2004 | JPY | 860 | 868 | 858 | 859 | 859 | -2.5 (-0.29%) | 103,600 |
| 17 Feb 2004 | JPY | 853 | 864 | 853 | 861.5 | 861.5 | +8.5 (+1.00%) | 121,400 |
| 16 Feb 2004 | JPY | 857.5 | 861.5 | 852.5 | 853 | 853 | 0.0 (0.0%) | 75,600 |
