Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 5,712 | 5,755 | 5,642 | 5,723 | 5,723 | +43 (+0.76%) | 569,000 |
15 Apr 2024 | JPY | 5,605 | 5,728 | 5,593 | 5,680 | 5,680 | +3 (+0.05%) | 660,300 |
12 Apr 2024 | JPY | 5,610 | 5,799 | 5,595 | 5,677 | 5,677 | +151 (+2.73%) | 880,800 |
11 Apr 2024 | JPY | 5,418 | 5,532 | 5,418 | 5,526 | 5,526 | +117 (+2.16%) | 485,200 |
10 Apr 2024 | JPY | 5,485 | 5,486 | 5,386 | 5,409 | 5,409 | -50 (-0.92%) | 449,200 |
9 Apr 2024 | JPY | 5,361 | 5,468 | 5,357 | 5,459 | 5,459 | +115 (+2.15%) | 451,800 |
8 Apr 2024 | JPY | 5,266 | 5,350 | 5,265 | 5,344 | 5,344 | +121 (+2.32%) | 425,500 |
5 Apr 2024 | JPY | 5,217 | 5,248 | 5,172 | 5,223 | 5,223 | -57 (-1.08%) | 426,500 |
4 Apr 2024 | JPY | 5,330 | 5,340 | 5,256 | 5,280 | 5,280 | +48 (+0.92%) | 436,900 |
3 Apr 2024 | JPY | 5,199 | 5,259 | 5,170 | 5,232 | 5,232 | -7 (-0.13%) | 485,900 |
2 Apr 2024 | JPY | 5,330 | 5,340 | 5,199 | 5,239 | 5,239 | -132 (-2.46%) | 600,200 |
1 Apr 2024 | JPY | 5,385 | 5,424 | 5,330 | 5,371 | 5,371 | +46 (+0.86%) | 398,900 |
29 Mar 2024 | JPY | 5,339 | 5,354 | 5,291 | 5,325 | 5,325 | +11 (+0.21%) | 162,700 |
28 Mar 2024 | JPY | 5,379 | 5,406 | 5,274 | 5,314 | 5,314 | -121 (-2.23%) | 568,900 |
27 Mar 2024 | JPY | 5,449 | 5,472 | 5,396 | 5,435 | 5,435 | +14 (+0.26%) | 409,700 |
26 Mar 2024 | JPY | 5,368 | 5,437 | 5,342 | 5,421 | 5,421 | +45 (+0.84%) | 397,300 |
25 Mar 2024 | JPY | 5,531 | 5,549 | 5,371 | 5,376 | 5,376 | -151 (-2.73%) | 454,300 |
22 Mar 2024 | JPY | 5,528 | 5,571 | 5,515 | 5,527 | 5,527 | -1 (-0.02%) | 549,100 |
21 Mar 2024 | JPY | 5,588 | 5,626 | 5,525 | 5,528 | 5,528 | +5 (+0.09%) | 557,400 |
19 Mar 2024 | JPY | 5,420 | 5,548 | 5,411 | 5,523 | 5,523 | +99 (+1.83%) | 637,900 |
18 Mar 2024 | JPY | 5,364 | 5,443 | 5,357 | 5,424 | 5,424 | +58 (+1.08%) | 325,300 |
15 Mar 2024 | JPY | 5,296 | 5,429 | 5,280 | 5,366 | 5,366 | +85 (+1.61%) | 743,800 |
14 Mar 2024 | JPY | 5,219 | 5,282 | 5,183 | 5,281 | 5,281 | +87 (+1.68%) | 449,300 |
13 Mar 2024 | JPY | 5,246 | 5,246 | 5,151 | 5,194 | 5,194 | -38 (-0.73%) | 366,800 |
12 Mar 2024 | JPY | 5,145 | 5,236 | 5,065 | 5,232 | 5,232 | +20 (+0.38%) | 594,100 |
11 Mar 2024 | JPY | 5,268 | 5,294 | 5,104 | 5,212 | 5,212 | -136 (-2.54%) | 790,600 |
8 Mar 2024 | JPY | 5,285 | 5,380 | 5,269 | 5,348 | 5,348 | +4 (+0.07%) | 653,400 |
7 Mar 2024 | JPY | 5,380 | 5,392 | 5,326 | 5,344 | 5,344 | -42 (-0.78%) | 471,500 |
6 Mar 2024 | JPY | 5,328 | 5,402 | 5,325 | 5,386 | 5,386 | +6 (+0.11%) | 428,800 |
5 Mar 2024 | JPY | 5,400 | 5,410 | 5,313 | 5,380 | 5,380 | -39 (-0.72%) | 327,100 |