Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2012	JPY	675	681	667	675	675	-20 (-2.88%)	1,825,200
2 May 2012	JPY	707	710	680	695	695	+8 (+1.16%)	1,696,600
1 May 2012	JPY	725	732	672	687	687	-66 (-8.76%)	4,144,200
27 Apr 2012	JPY	774	787	727	753	753	-20 (-2.59%)	4,014,900
26 Apr 2012	JPY	800	800	773	773	773	-27 (-3.38%)	1,738,300
25 Apr 2012	JPY	796	807	793	800	800	+5 (+0.63%)	822,300
24 Apr 2012	JPY	793	799	772	795	795	+25 (+3.25%)	1,859,100
23 Apr 2012	JPY	796	804	767	770	770	-28 (-3.51%)	1,240,600
20 Apr 2012	JPY	795	800	781	798	798	+11 (+1.40%)	852,300
19 Apr 2012	JPY	774	797	774	787	787	+15 (+1.94%)	1,792,100
18 Apr 2012	JPY	756	775	752	772	772	+24 (+3.21%)	1,530,600
17 Apr 2012	JPY	739	749	731	748	748	+22 (+3.03%)	1,264,900
16 Apr 2012	JPY	760	764	722	726	726	-54 (-6.92%)	1,868,200
13 Apr 2012	JPY	792	809	777	780	780	+3 (+0.39%)	1,357,100
12 Apr 2012	JPY	775	792	766	777	777	+5 (+0.65%)	1,192,300
11 Apr 2012	JPY	760	777	742	772	772	-8 (-1.03%)	1,854,400
10 Apr 2012	JPY	780	812	773	780	780	+9 (+1.17%)	1,213,900
9 Apr 2012	JPY	742	786	741	771	771	+5 (+0.65%)	1,311,400
6 Apr 2012	JPY	769	783	758	766	766	-17 (-2.17%)	1,139,800
5 Apr 2012	JPY	794	795	753	783	783	-31 (-3.81%)	3,023,600
4 Apr 2012	JPY	810	831	807	814	814	+7 (+0.87%)	1,604,200
3 Apr 2012	JPY	806	811	800	807	807	-2 (-0.25%)	1,284,400
2 Apr 2012	JPY	813	820	806	809	809	+1 (+0.12%)	1,192,600
30 Mar 2012	JPY	807	823	803	808	808	-3 (-0.37%)	777,400
29 Mar 2012	JPY	850	850	804	811	811	-25 (-2.99%)	1,079,400
28 Mar 2012	JPY	832	840	825	836	836	+2 (+0.24%)	708,200
27 Mar 2012	JPY	836	844	819	834	834	+20 (+2.46%)	1,062,700
26 Mar 2012	JPY	801	828	801	814	814	+18 (+2.26%)	1,047,100
23 Mar 2012	JPY	800	812	786	796	796	-11 (-1.36%)	1,605,300
22 Mar 2012	JPY	827	839	804	807	807	-19 (-2.30%)	1,862,200