Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2012	JPY	839	844	822	826	826	0.0 (0.0%)	1,897,900
19 Mar 2012	JPY	845	849	821	826	826	-16 (-1.90%)	1,652,200
16 Mar 2012	JPY	825	844	822	842	842	+17 (+2.06%)	1,849,900
15 Mar 2012	JPY	825	828	802	825	825	+35 (+4.43%)	2,742,900
14 Mar 2012	JPY	793	804	786	790	790	+30 (+3.95%)	2,071,500
13 Mar 2012	JPY	759	767	745	760	760	0.0 (0.0%)	2,163,600
12 Mar 2012	JPY	774	783	750	760	760	-26 (-3.31%)	2,151,200
9 Mar 2012	JPY	768	797	766	786	786	+27 (+3.56%)	2,516,100
8 Mar 2012	JPY	746	775	739	759	759	+28 (+3.83%)	1,751,800
7 Mar 2012	JPY	703	734	697	731	731	+12 (+1.67%)	1,534,900
6 Mar 2012	JPY	724	729	710	719	719	-6 (-0.83%)	1,132,700
5 Mar 2012	JPY	737	747	720	725	725	-10 (-1.36%)	1,707,900
2 Mar 2012	JPY	747	751	727	735	735	+1 (+0.14%)	1,453,000
1 Mar 2012	JPY	777	783	729	734	734	-13 (-1.74%)	3,076,100
29 Feb 2012	JPY	736	772	733	747	747	+10 (+1.36%)	2,049,500
28 Feb 2012	JPY	693	743	688	737	737	+36 (+5.14%)	2,697,800
27 Feb 2012	JPY	719	720	699	701	701	0.0 (0.0%)	1,499,700
24 Feb 2012	JPY	714	718	697	701	701	-6 (-0.85%)	1,391,400
23 Feb 2012	JPY	700	714	689	707	707	+18 (+2.61%)	942,500
22 Feb 2012	JPY	669	691	663	689	689	+15 (+2.23%)	826,900
21 Feb 2012	JPY	674	685	664	674	674	-4 (-0.59%)	1,031,600
20 Feb 2012	JPY	699	714	673	678	678	-8 (-1.17%)	1,481,400
17 Feb 2012	JPY	675	689	666	686	686	+31 (+4.73%)	1,960,900
16 Feb 2012	JPY	649	668	641	655	655	+6 (+0.92%)	999,400
15 Feb 2012	JPY	618	665	618	649	649	+32 (+5.19%)	2,147,400
14 Feb 2012	JPY	620	620	604	617	617	-1 (-0.16%)	685,600
13 Feb 2012	JPY	612	624	601	618	618	+6 (+0.98%)	1,301,700
10 Feb 2012	JPY	635	640	611	612	612	-28 (-4.38%)	1,376,000
9 Feb 2012	JPY	640	643	634	640	640	+2 (+0.31%)	545,000
8 Feb 2012	JPY	634	643	622	638	638	+14 (+2.24%)	695,500