| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 624 | 624 | 614 | 624 | 624 | -1 (-0.16%) | 367,300 |
| 6 Feb 2012 | JPY | 629 | 635 | 608 | 625 | 625 | -2 (-0.32%) | 993,400 |
| 3 Feb 2012 | JPY | 645 | 645 | 601 | 627 | 627 | -21 (-3.24%) | 2,719,200 |
| 2 Feb 2012 | JPY | 610 | 648 | 610 | 648 | 648 | +33 (+5.37%) | 1,937,300 |
| 1 Feb 2012 | JPY | 620 | 645 | 598 | 615 | 615 | +50 (+8.85%) | 3,066,600 |
| 31 Jan 2012 | JPY | 551 | 567 | 541 | 565 | 565 | +15 (+2.73%) | 1,181,200 |
| 30 Jan 2012 | JPY | 574 | 579 | 548 | 550 | 550 | -32 (-5.50%) | 1,523,900 |
| 27 Jan 2012 | JPY | 592 | 593 | 573 | 582 | 582 | -9 (-1.52%) | 1,119,300 |
| 26 Jan 2012 | JPY | 617 | 629 | 588 | 591 | 591 | -25 (-4.06%) | 1,693,100 |
| 25 Jan 2012 | JPY | 592 | 621 | 591 | 616 | 616 | +35 (+6.02%) | 1,613,700 |
| 24 Jan 2012 | JPY | 588 | 597 | 577 | 581 | 581 | -1 (-0.17%) | 822,200 |
| 23 Jan 2012 | JPY | 587 | 593 | 577 | 582 | 582 | -5 (-0.85%) | 661,400 |
| 20 Jan 2012 | JPY | 580 | 597 | 573 | 587 | 587 | +7 (+1.21%) | 1,949,200 |
| 19 Jan 2012 | JPY | 585 | 595 | 571 | 580 | 580 | +3 (+0.52%) | 1,514,700 |
| 18 Jan 2012 | JPY | 571 | 579 | 559 | 577 | 577 | +9 (+1.58%) | 863,600 |
| 17 Jan 2012 | JPY | 547 | 572 | 544 | 568 | 568 | +14 (+2.53%) | 834,400 |
| 16 Jan 2012 | JPY | 550 | 563 | 546 | 554 | 554 | -7 (-1.25%) | 648,300 |
| 13 Jan 2012 | JPY | 548 | 567 | 548 | 561 | 561 | +10 (+1.81%) | 526,100 |
| 12 Jan 2012 | JPY | 545 | 551 | 539 | 551 | 551 | -2 (-0.36%) | 394,100 |
| 11 Jan 2012 | JPY | 549 | 559 | 546 | 553 | 553 | +10 (+1.84%) | 518,300 |
| 10 Jan 2012 | JPY | 539 | 547 | 528 | 543 | 543 | +8 (+1.50%) | 756,900 |
| 6 Jan 2012 | JPY | 537 | 545 | 526 | 535 | 535 | +3 (+0.56%) | 642,000 |
| 5 Jan 2012 | JPY | 530 | 543 | 528 | 532 | 532 | -2 (-0.37%) | 317,000 |
| 4 Jan 2012 | JPY | 534 | 538 | 529 | 534 | 534 | +10 (+1.91%) | 274,000 |
| 30 Dec 2011 | JPY | 517 | 528 | 515 | 524 | 524 | +4 (+0.77%) | 195,500 |
| 29 Dec 2011 | JPY | 517 | 522 | 508 | 520 | 520 | +3 (+0.58%) | 286,400 |
| 28 Dec 2011 | JPY | 531 | 535 | 515 | 517 | 517 | -18 (-3.36%) | 465,200 |
| 27 Dec 2011 | JPY | 531 | 539 | 526 | 535 | 535 | +6 (+1.13%) | 355,500 |
| 26 Dec 2011 | JPY | 532 | 539 | 527 | 529 | 529 | -2 (-0.38%) | 272,400 |
| 22 Dec 2011 | JPY | 534 | 537 | 525 | 531 | 531 | -3 (-0.56%) | 289,800 |
