Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	553	557	531	537	537	-16 (-2.89%)	641,600
7 Nov 2011	JPY	547	562	535	553	553	+2 (+0.36%)	554,400
4 Nov 2011	JPY	549	556	542	551	551	+12 (+2.23%)	588,400
2 Nov 2011	JPY	550	556	538	539	539	-19 (-3.41%)	1,075,500
1 Nov 2011	JPY	558	576	556	558	558	-19 (-3.29%)	1,064,400
31 Oct 2011	JPY	561	580	550	577	577	+26 (+4.72%)	1,349,600
28 Oct 2011	JPY	575	575	550	551	551	-12 (-2.13%)	1,720,700
27 Oct 2011	JPY	582	585	543	563	563	-43 (-7.10%)	4,306,000
26 Oct 2011	JPY	578	610	578	606	606	+18 (+3.06%)	1,122,800
25 Oct 2011	JPY	595	598	584	588	588	-7 (-1.18%)	587,700
24 Oct 2011	JPY	600	601	588	595	595	+5 (+0.85%)	998,800
21 Oct 2011	JPY	585	602	580	590	590	+9 (+1.55%)	893,200
20 Oct 2011	JPY	584	598	574	581	581	-9 (-1.53%)	973,700
19 Oct 2011	JPY	632	648	585	590	590	-22 (-3.59%)	1,929,200
18 Oct 2011	JPY	599	625	593	612	612	-9 (-1.45%)	1,128,100
17 Oct 2011	JPY	609	625	605	621	621	+29 (+4.90%)	901,400
14 Oct 2011	JPY	600	606	585	592	592	-18 (-2.95%)	684,200
13 Oct 2011	JPY	603	622	603	610	610	+8 (+1.33%)	1,022,600
12 Oct 2011	JPY	576	608	567	602	602	+18 (+3.08%)	905,600
11 Oct 2011	JPY	577	597	576	584	584	+27 (+4.85%)	1,340,500
7 Oct 2011	JPY	556	564	551	557	557	+19 (+3.53%)	1,088,500
6 Oct 2011	JPY	522	552	522	538	538	+23 (+4.47%)	1,110,400
5 Oct 2011	JPY	538	549	512	515	515	-14 (-2.65%)	918,000
4 Oct 2011	JPY	515	535	509	529	529	+3 (+0.57%)	1,526,400
3 Oct 2011	JPY	546	547	520	526	526	-32 (-5.73%)	1,052,600
30 Sep 2011	JPY	560	574	552	558	558	-16 (-2.79%)	1,130,800
29 Sep 2011	JPY	556	579	540	574	574	+4 (+0.70%)	1,876,400
28 Sep 2011	JPY	589	594	561	570	570	-30 (-5%)	1,668,500
27 Sep 2011	JPY	600	612	590	600	600	+28 (+4.90%)	857,400
26 Sep 2011	JPY	613	616	569	572	572	-41 (-6.69%)	1,470,800