| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 601 | 619 | 597 | 613 | 613 | -1 (-0.16%) | 1,078,300 |
| 21 Sep 2011 | JPY | 613 | 617 | 596 | 614 | 614 | +10 (+1.66%) | 1,561,900 |
| 20 Sep 2011 | JPY | 610 | 618 | 601 | 604 | 604 | -18 (-2.89%) | 1,420,300 |
| 16 Sep 2011 | JPY | 582 | 630 | 582 | 622 | 622 | +44.368 (+7.68%) | 2,610,300 |
| 15 Sep 2011 | JPY | 565 | 593 | 562 | 577.6316 | 577.6316 | +31.632 (+5.79%) | 2,344,100 |
| 14 Sep 2011 | JPY | 554 | 559 | 538 | 546 | 546 | -13 (-2.33%) | 1,426,200 |
| 13 Sep 2011 | JPY | 539 | 560 | 536 | 559 | 559 | +24 (+4.49%) | 1,336,000 |
| 12 Sep 2011 | JPY | 515 | 541 | 513 | 535 | 535 | +7 (+1.33%) | 1,306,300 |
| 9 Sep 2011 | JPY | 531 | 537 | 521 | 528 | 528 | -11 (-2.04%) | 910,300 |
| 8 Sep 2011 | JPY | 535 | 546 | 530 | 539 | 539 | +26 (+5.07%) | 1,360,600 |
| 7 Sep 2011 | JPY | 514 | 528 | 513 | 513 | 513 | +8 (+1.58%) | 901,700 |
| 6 Sep 2011 | JPY | 512 | 513 | 499 | 505 | 505 | -19 (-3.63%) | 1,051,800 |
| 5 Sep 2011 | JPY | 544 | 546 | 520 | 524 | 524 | -30 (-5.42%) | 941,000 |
| 2 Sep 2011 | JPY | 543 | 554 | 541 | 554 | 554 | 0.0 (0.0%) | 1,002,200 |
| 1 Sep 2011 | JPY | 549 | 559 | 543 | 554 | 554 | +5 (+0.91%) | 1,051,900 |
| 31 Aug 2011 | JPY | 557 | 564 | 542 | 549 | 549 | -12 (-2.14%) | 1,280,000 |
| 30 Aug 2011 | JPY | 560 | 567 | 556 | 561 | 561 | +12 (+2.19%) | 1,502,500 |
| 29 Aug 2011 | JPY | 546 | 560 | 541 | 549 | 549 | +6 (+1.10%) | 1,734,300 |
| 26 Aug 2011 | JPY | 515 | 544 | 515 | 543 | 543 | +27 (+5.23%) | 1,422,700 |
| 25 Aug 2011 | JPY | 503 | 538 | 502 | 516 | 516 | +17 (+3.41%) | 1,604,600 |
| 24 Aug 2011 | JPY | 513 | 522 | 495 | 499 | 499 | -4 (-0.80%) | 1,698,500 |
| 23 Aug 2011 | JPY | 495 | 505 | 493 | 503 | 503 | +8 (+1.62%) | 1,062,500 |
| 22 Aug 2011 | JPY | 506 | 524 | 492 | 495 | 495 | -9 (-1.79%) | 1,641,600 |
| 19 Aug 2011 | JPY | 512 | 513 | 503 | 504 | 504 | -22 (-4.18%) | 1,630,300 |
| 18 Aug 2011 | JPY | 537 | 540 | 523 | 526 | 526 | -19 (-3.49%) | 1,399,600 |
| 17 Aug 2011 | JPY | 564 | 566 | 543 | 545 | 545 | -23 (-4.05%) | 1,468,500 |
| 16 Aug 2011 | JPY | 567 | 575 | 563 | 568 | 568 | +5 (+0.89%) | 1,023,500 |
| 15 Aug 2011 | JPY | 571 | 576 | 560 | 563 | 563 | -1 (-0.18%) | 785,400 |
| 12 Aug 2011 | JPY | 574 | 579 | 563 | 564 | 564 | -5 (-0.88%) | 862,300 |
| 11 Aug 2011 | JPY | 571 | 582 | 568 | 569 | 569 | -22 (-3.72%) | 1,155,000 |
