Shinko Electric Industries Co. Recent Share Price (TSE:6967)

TSE:6967 - Shinko Electric Industries Co Ltd Shinko Electric Industries Co.
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2011	JPY	617	617	589	591	591	-6 (-1.01%)	1,184,100
9 Aug 2011	JPY	563	597	560	597	597	+11 (+1.88%)	1,623,900
8 Aug 2011	JPY	588	599	578	586	586	-14 (-2.33%)	1,457,700
5 Aug 2011	JPY	589	607	582	600	600	-27 (-4.31%)	1,384,700
4 Aug 2011	JPY	623	651	611	627	627	+14 (+2.28%)	2,722,200
3 Aug 2011	JPY	620	622	607	613	613	-18 (-2.85%)	2,050,500
2 Aug 2011	JPY	631	641	624	631	631	-13 (-2.02%)	1,302,800
1 Aug 2011	JPY	660	660	638	644	644	+4 (+0.63%)	1,879,100
29 Jul 2011	JPY	653	655	626	640	640	-26 (-3.90%)	2,085,100
28 Jul 2011	JPY	678	679	662	666	666	-17 (-2.49%)	1,006,700
27 Jul 2011	JPY	692	692	683	683	683	-9 (-1.30%)	572,800
26 Jul 2011	JPY	694	695	688	692	692	-11 (-1.56%)	689,000
25 Jul 2011	JPY	710	710	701	703	703	-7 (-0.99%)	511,500
22 Jul 2011	JPY	711	713	703	710	710	+6 (+0.85%)	734,500
21 Jul 2011	JPY	705	709	698	704	704	-1 (-0.14%)	553,900
20 Jul 2011	JPY	698	713	698	705	705	+17 (+2.47%)	1,139,100
19 Jul 2011	JPY	695	695	684	688	688	-9 (-1.29%)	753,700
15 Jul 2011	JPY	702	707	695	697	697	-5 (-0.71%)	859,400
14 Jul 2011	JPY	707	712	692	702	702	-12 (-1.68%)	2,312,100
13 Jul 2011	JPY	730	733	711	714	714	-23 (-3.12%)	1,879,300
12 Jul 2011	JPY	754	754	733	737	737	-26 (-3.41%)	942,700
11 Jul 2011	JPY	758	768	756	763	763	-7 (-0.91%)	575,300
8 Jul 2011	JPY	776	779	765	770	770	-5 (-0.65%)	645,700
7 Jul 2011	JPY	771	779	769	775	775	+3 (+0.39%)	633,500
6 Jul 2011	JPY	755	772	754	772	772	+12 (+1.58%)	864,000
5 Jul 2011	JPY	749	762	747	760	760	+13 (+1.74%)	660,600
4 Jul 2011	JPY	743	753	740	747	747	+10 (+1.36%)	669,500
1 Jul 2011	JPY	741	746	732	737	737	-17 (-2.25%)	918,600
30 Jun 2011	JPY	755	756	747	754	754	-2 (-0.26%)	652,700
29 Jun 2011	JPY	735	769	734	756	756	+30 (+4.13%)	1,448,200