Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 3,945 | 3,980 | 3,915 | 3,965 | 3,965 | +90 (+2.32%) | 683,700 |
7 Apr 2023 | JPY | 3,805 | 3,890 | 3,805 | 3,875 | 3,875 | +85 (+2.24%) | 605,200 |
6 Apr 2023 | JPY | 3,835 | 3,835 | 3,745 | 3,790 | 3,790 | -95 (-2.45%) | 975,500 |
5 Apr 2023 | JPY | 3,850 | 3,905 | 3,840 | 3,885 | 3,885 | -70 (-1.77%) | 881,500 |
4 Apr 2023 | JPY | 3,945 | 3,985 | 3,880 | 3,955 | 3,955 | -50 (-1.25%) | 1,326,100 |
3 Apr 2023 | JPY | 4,080 | 4,095 | 3,995 | 4,005 | 4,005 | -75 (-1.84%) | 1,008,000 |
31 Mar 2023 | JPY | 3,980 | 4,090 | 3,965 | 4,080 | 4,080 | +145 (+3.68%) | 1,597,200 |
30 Mar 2023 | JPY | 3,905 | 3,965 | 3,840 | 3,935 | 3,935 | +130 (+3.42%) | 1,590,000 |
29 Mar 2023 | JPY | 3,670 | 3,805 | 3,640 | 3,805 | 3,805 | +95 (+2.56%) | 967,800 |
28 Mar 2023 | JPY | 3,665 | 3,735 | 3,645 | 3,710 | 3,710 | -15 (-0.40%) | 1,007,800 |
27 Mar 2023 | JPY | 3,795 | 3,810 | 3,685 | 3,725 | 3,725 | -80 (-2.10%) | 1,058,500 |
24 Mar 2023 | JPY | 3,710 | 3,825 | 3,695 | 3,805 | 3,805 | +115 (+3.12%) | 1,444,700 |
23 Mar 2023 | JPY | 3,595 | 3,725 | 3,550 | 3,690 | 3,690 | -15 (-0.40%) | 1,961,800 |
22 Mar 2023 | JPY | 3,835 | 3,945 | 3,670 | 3,705 | 3,705 | -240 (-6.08%) | 3,383,300 |
20 Mar 2023 | JPY | 4,050 | 4,050 | 3,945 | 3,945 | 3,945 | -125 (-3.07%) | 1,082,400 |
17 Mar 2023 | JPY | 3,885 | 4,070 | 3,870 | 4,070 | 4,070 | +240 (+6.27%) | 1,654,800 |
16 Mar 2023 | JPY | 3,770 | 3,860 | 3,730 | 3,830 | 3,830 | -35 (-0.91%) | 919,500 |
15 Mar 2023 | JPY | 3,870 | 3,900 | 3,785 | 3,865 | 3,865 | +65 (+1.71%) | 762,300 |
14 Mar 2023 | JPY | 3,835 | 3,845 | 3,780 | 3,800 | 3,800 | -75 (-1.94%) | 678,800 |
13 Mar 2023 | JPY | 3,750 | 3,895 | 3,735 | 3,875 | 3,875 | +65 (+1.71%) | 667,900 |
10 Mar 2023 | JPY | 3,840 | 3,865 | 3,800 | 3,810 | 3,810 | -90 (-2.31%) | 715,500 |
9 Mar 2023 | JPY | 3,930 | 3,985 | 3,885 | 3,900 | 3,900 | +40 (+1.04%) | 687,200 |
8 Mar 2023 | JPY | 3,885 | 3,935 | 3,845 | 3,860 | 3,860 | -45 (-1.15%) | 857,100 |
7 Mar 2023 | JPY | 3,880 | 3,905 | 3,840 | 3,905 | 3,905 | -10 (-0.26%) | 568,200 |
6 Mar 2023 | JPY | 3,885 | 3,915 | 3,875 | 3,915 | 3,915 | +80 (+2.09%) | 569,000 |
3 Mar 2023 | JPY | 3,830 | 3,870 | 3,805 | 3,835 | 3,835 | +50 (+1.32%) | 680,800 |
2 Mar 2023 | JPY | 3,845 | 3,845 | 3,755 | 3,785 | 3,785 | -60 (-1.56%) | 509,300 |
1 Mar 2023 | JPY | 3,710 | 3,865 | 3,710 | 3,845 | 3,845 | +110 (+2.95%) | 922,700 |
28 Feb 2023 | JPY | 3,750 | 3,805 | 3,720 | 3,735 | 3,735 | -25 (-0.66%) | 547,000 |
27 Feb 2023 | JPY | 3,725 | 3,790 | 3,720 | 3,760 | 3,760 | -35 (-0.92%) | 493,100 |